Quotes Hastings Technology Metals Limited Deutsche Boerse AG
Equities
5AM
AU000000HAS0
Non-Gold Precious Metals & Minerals
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 EUR | +24.02% |
|
+25.83% | -60.18% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.15 € | 0.146 € | 0.1502 € | 0.1532 € | 0.1744 € |
Change | +8.23% | -2.67% | +2.88% | +2.00% | +24.02% |
Performance
1 day | +24.02% | ||
1 week | +25.83% | ||
Current month | +16.11% | ||
1 month | +22.30% | ||
3 months | -21.09% | ||
6 months | -61.29% | ||
Current year | -60.18% | ||
1 year | -79.93% | ||
3 years | -92.55% | ||
5 years | -89.26% | ||
10 years | -63.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.146](/images/extremecours_fleche.png)
![Extreme 0.1022](/images/extremecours_fleche.png)
![Extreme 0.1022](/images/extremecours_fleche.png)
![Extreme 0.1022](/images/extremecours_fleche.png)
![Extreme 0.1022](/images/extremecours_fleche.png)
![Extreme 0.1022](/images/extremecours_fleche.png)
![Extreme 0.1022](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+24.02% | +25.83% | -60.18% | -79.93% | 34M | ||
+4.83% | +6.62% | -6.77% | -24.81% | 8.97B | ||
-0.49% | +1.16% | -14.39% | -11.29% | 3.83B | ||
+1.25% | +1.95% | +4.16% | +21.11% | 2.34B | ||
+0.55% | -4.41% | -35.52% | -44.06% | 2.12B | ||
+0.46% | +0.70% | -14.93% | -32.71% | 2.09B | ||
+1.37% | +1.72% | +54.45% | - | 477M | ||
+2.78% | +2.78% | +12.12% | -43.08% | 276M | ||
+1.28% | +7.37% | +29.95% | +90.41% | 221M | ||
+7.59% | +11.11% | -33.07% | -29.17% | 95.13M | ||
+9.68% | +9.68% | +3.03% | -13.92% | 92.92M | ||
-3.33% | +18.37% | +75.76% | +87.10% | 98.41M | ||
-1.84% | -4.12% | -19.16% | +5.71% | 83.64M | ||
-.--% | -5.26% | -27.03% | -40.00% | 67.46M | ||
+3.46% | -0.26% | -10.37% | -11.39% | 67.76M | ||
-1.85% | +3.92% | +6.00% | -11.67% | 64.16M | ||
Average | +2.96% | +2.69% | -2.25% | -9.18% | ||
Weighted average by Cap. | +2.39% | +3.43% | -8.49% | -18.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -65.02% | ||
2023 | -80.27% | ||
2022 | -29.75% | ||
2021 | +51.92% | ||
2020 | +73.33% | ||
2019 | -25.93% | ||
2018 | -64.47% | ||
2017 | +418.18% | ||
2016 | +33.33% | ||
2015 | -2.94% | ||
2014 | +78.95% | ||
2013 | -68.85% | ||
2012 | -27.38% | ||
2011 | -67.82% | ||
2010 | +100.77% | ||
2009 | +106.35% | ||
2008 | -73.75% |
- Stock Market
- Equities
- HAS Stock
- 5AM Stock
- Quotes Hastings Technology Metals Limited