End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.61 PKR | 0.00% | +3.40% | +2.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 8.06 ₨ | 7.79 ₨ | 7.61 ₨ | 7.61 ₨ | 7.25 ₨ |
Volume | 23 880 290 | 9 130 480 | 8 082 155 | 4 302 329 | 26 587 530 |
Change | 0.00% | -3.35% | -2.31% | 0.00% | -4.73% |
Opening | 8.18 | 8.14 | 7.80 | 7.73 | 7.00 |
High | 8.40 | 8.14 | 7.87 | 7.80 | 7.33 |
Low | 7.92 | 7.76 | 7.60 | 7.56 | 7.00 |
Performance
1 week | +3.40% | ||
1 month | -1.30% | ||
3 months | -0.13% | ||
6 months | +45.23% | ||
Current year | +2.56% | ||
1 year | +54.36% | ||
3 years | -14.59% | ||
5 years | -90.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.40% | +2.56% | +54.36% | 26.04M | ||
+4.13% | +10.99% | +22.16% | +56.93% | 9.02B | ||
-8.00% | -8.07% | -7.66% | +42.24% | 5.18B | ||
+3.06% | -0.87% | +4.92% | +64.58% | 4.95B | ||
-5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
-2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
+1.04% | +0.30% | -3.56% | +14.53% | 645M | ||
+2.80% | -1.57% | +19.50% | +56.19% | 628M | ||
+1.35% | +23.19% | -36.24% | -22.42% | 609M | ||
+0.59% | -0.58% | -2.29% | -39.36% | 388M | ||
-2.28% | -2.11% | -37.08% | -1.99% | 384M | ||
+0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
-3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
+2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
Average | -0.41% | -0.50% | -3.54% | +18.79% | ||
Weighted average by Cap. | -0.28% | +0.94% | +4.35% | +48.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.29% | ||
2023 | +32.26% | ||
2022 | -9.66% | ||
2021 | -57.73% | ||
2020 | -45.39% | ||
2019 | -80.06% | ||
2018 | -24.91% | ||
2017 | -26.81% | ||
2016 | +133.59% | ||
2015 | +159.73% | ||
2014 | +24.92% |
- Stock Market
- Equities
- HASCOL Stock
- Quotes Hascol Petroleum Limited