HARVEST OIL & GAS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 USD | +0.39% |
|
+0.39% | +28.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | |
|---|---|
| Last | 2.58 $ |
| Volume | 105 |
| Change | +∞% |
| Opening | 2.58 |
| High | 2.58 |
| Low | 2.58 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +1.18% | ||
| 6 months | -57.00% | ||
| Current year | +28.36% | ||
| 1 year | -57.00% | ||
| 3 years | -88.38% | ||
| 5 years | -98.31% |
Volumes
marketsDaily volume
105
Estimated daily volume
141
Avg. Volume 20 sessions
122
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
314.76
Record volume 1
245 080
Record volume 2
28 330
Record volume 3
20 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 648 475
Net sales (USD)
25 913 000
Number of employees
5
Sales / Employee (USD)
5 182 600
Free-Float
98.5 %
Free-Float capitalization (USD)
2 624 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.58
2.58
1 month
2.572.58
Current year
2.552.58
1 year
2.017.04
3 years
2.0122.50
5 years
2.01152.13
10 years
2.01233.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
0.51
Moving average 50 days
0.35
Moving average 100 days
2.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-80.35%
Price spread / (MMA50)
-86.63%
Price spread / (MMA100)
-1.55%
RSI 9 days
60.90
RSI 14 days
58.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.39% | +28.36% | -57.00% | 2.65M | ||
| +0.52% | -3.02% | +5.76% | +2.38% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.12% | 137B | ||
| +4.23% | +5.63% | +57.31% | +63.86% | 124B | ||
| +0.11% | -0.50% | +20.69% | +37.58% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +16.27% | 46.49B | ||
| -0.79% | +0.73% | -10.79% | -20.56% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.17% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +11.62% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +11.92% | 20.19B | ||
| +0.74% | +1.34% | +25.41% | +58.07% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +11.25% | 17.73B | ||
| +0.09% | -0.50% | +12.65% | +11.90% | 17.26B | ||
| Average | +0.43% | -1.78% | +11.93% | +14.21% | ||
| Weighted average by Cap. | +0.66% | -2.18% | +12.64% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.36% | ||
| 2023 | -66.50% | ||
| 2022 | -71.43% | ||
| 2021 | +1.50% | ||
| 2020 | -67.67% | ||
| 2019 | -64.40% | ||
| 2018 | +19.87% |
- Stock Market
- Equities
- HRST Stock
- Quotes Harvest Oil & Gas Corp.
