HARVEST MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 GBX | -5.00% |
|
+2.70% | +153.33% |
| 04-10 | European stocks get boost ahead of US inflation | AN |
| 04-10 | Harvest Minerals surges 50% on rare earth element discovery at Arapua | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.85 p | 1.85 p | 2.05 p | 2 p | 1.9 p |
| Volume | 29 394 | 51 061 | 851 030 | 479 019 | 65 705 |
| Change | 0.00% | 0.00% | +10.81% | -2.44% | -5.00% |
| Opening | 1.85 | 1.85 | 1.85 | 2.05 | 2 |
| High | 2.00 | 2.00 | 2.20 | 2.20 | 1.99 |
| Low | 1.70 | 1.70 | 1.75 | 1.90 | 1.9 |
Performance
| 1 day | -5.00% | ||
| 1 week | +2.70% | ||
| Current month | +28.81% | ||
| 1 month | +26.67% | ||
| 3 months | +65.22% | ||
| 6 months | +94.87% | ||
| Current year | +153.33% | ||
| 1 year | -68.60% | ||
| 3 years | -37.70% | ||
| 5 years | -73.24% |
Volumes
marketsDaily volume
65 705
Estimated daily volume
66 157
Avg. Volume 20 sessions
1 452 130
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
2 759 047.00
Avg. Volume 20 sessions USD
2 759 047.00
Record volume 1
15 240 670
Record volume 2
13 135 310
Record volume 3
13 086 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 297 904
Capitalization (USD)
4 738 529
Net sales (AUD)
8 625 474
Net sales (USD)
5 600 520
Free-Float
85.28 %
Free-Float capitalization (GBX)
6 223 960
Free-Float capitalization (USD)
4 041 217
Average Daily Capital Traded
37.81%
Highs and lows
1 week
1.70
2.20
1 month
1.103.40
Current year
0.753.40
1 year
0.616.68
3 years
0.6118.50
5 years
0.6118.50
10 years
0.6124.15
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.78
Moving average 50 days
1.51
Moving average 100 days
1.21
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-36.45%
STIM
RSI 9 days
67.40
RSI 14 days
65.13
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +2.70% | +153.33% | -68.60% | 4.74M | ||
| -0.64% | -1.68% | +12.37% | -12.38% | 37.83B | ||
| -1.78% | -0.45% | -7.79% | -53.02% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
| +1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| -4.98% | -4.12% | +3.05% | -6.79% | 3.89B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -2.02% | +0.44% | +9.42% | -6.53% | ||
| Weighted average by Cap. | -1.48% | -0.66% | +4.12% | -5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2093bc7df73e32.LUHsHJ1EMc_nc-rcNliF965ovkDmdcBcMLBInTsmuLA.VSOdMd59YruSRYi7UWnIqOkk9CqeBYY5dYkO73VR_f9VOIZ0xwNu_JAdiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:01 | 1.9 | 3,607 | 65,705 |
| 09:10:28 | 1.99 | 49,650 | 62,098 |
| 07:29:53 | 1.9 | 2,448 | 12,448 |
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | -91.57% | ||
| 2022 | +109.41% | ||
| 2021 | +73.47% | ||
| 2020 | -37.18% | ||
| 2019 | -60.00% | ||
| 2018 | -35.00% | ||
| 2017 | -17.81% | ||
| 2016 | +204.17% | ||
| 2015 | -35.14% |
- Stock Market
- Equities
- HMI Stock
- Quotes Harvest Minerals Limited
