HARUYAMA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 JPY | +0.17% |
|
+0.34% | +0.85% |
| 2023 | Haruyama Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Gf.R Co., Ltd. cancelled the acquisition of TÊTE HOMME CO., LTD. from Haruyama Holdings Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 590 ¥ | 593 ¥ | 592 ¥ | 593 ¥ |
| Volume | 3 300 | 3 100 | 4 500 | 5 300 |
| Change | -0.34% | +0.51% | -0.17% | +0.17% |
| Opening | 593.00 | 593.00 | 593.00 | 595.00 |
| High | 593.00 | 594.00 | 595.00 | 597.00 |
| Low | 589.00 | 591.00 | 591.00 | 590.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.34% | ||
| Current month | -0.34% | ||
| 1 month | +0.51% | ||
| 3 months | -10.29% | ||
| 6 months | +4.04% | ||
| Current year | +0.85% | ||
| 1 year | +23.54% | ||
| 3 years | -10.15% | ||
| 5 years | -27.24% | ||
| 10 years | -16.24% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
4 407
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
2 613 351.00
Avg. Volume 20 sessions USD
16 346.51
Record volume 1
1 020 000
Record volume 2
484 000
Record volume 3
253 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 719 512 710
Capitalization (USD)
60 795 552
Net sales (JPY)
36 892 000 000
Net sales (USD)
230 759 460
Number of employees
1 223
Sales / Employee (JPY)
30 165 168
Sales / Employee (USD)
188 683
Free-Float
46.16 %
Free-Float capitalization (JPY)
4 521 364 727
Free-Float capitalization (USD)
28 281 136
Average Daily Capital Traded
0.03%
Highs and lows
1 week
585.00
597.00
1 month
581.00599.00
Current year
578.00679.00
1 year
491.00679.00
3 years
396.00679.00
5 years
396.00890.00
10 years
396.001 141.00
Indicators
Moving average 5 days
592.00
Moving average 20 days
590.75
Moving average 50 days
594.52
Moving average 100 days
606.44
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
51.15
RSI 14 days
49.26
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.34% | +0.85% | +23.54% | 60.8M | ||
| -1.27% | +1.89% | +18.77% | +36.29% | 156B | ||
| +1.36% | -0.12% | +15.32% | +8.44% | 77.57B | ||
| +1.30% | +2.30% | +7.88% | +39.21% | 49.8B | ||
| +1.25% | +5.82% | -19.77% | -37.38% | 41.92B | ||
| +1.65% | +2.97% | +9.95% | +27.08% | 29.67B | ||
| +1.00% | +5.25% | +23.40% | +60.83% | 15.15B | ||
| +0.42% | +1.47% | +12.59% | +36.74% | 13.85B | ||
| +0.80% | -0.41% | +13.12% | -3.66% | 9.57B | ||
| -1.98% | -1.16% | +18.13% | +169.65% | 9.26B | ||
| -0.60% | -6.21% | +97.80% | +372.90% | 8.92B | ||
| -0.65% | +1.20% | +4.26% | +25.13% | 7.73B | ||
| +1.32% | +0.49% | -30.44% | -54.19% | 4.44B | ||
| +2.51% | +5.90% | +27.15% | +42.39% | 4.24B | ||
| +2.27% | -1.36% | -4.21% | +73.99% | 3.98B | ||
| -0.68% | -4.17% | +40.77% | +48.40% | 3.81B | ||
| Average | +0.55% | +1.04% | +14.72% | +54.34% | ||
| Weighted average by Cap. | +0.22% | +1.95% | +13.35% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b458bc2c51c8c.TXfiqLkMDmaaEfKpMM8qsxneCoC_TY2QF5p2rYuoZP0.fi6L3cBlXRDKJYLTZIwa5W-2SdLZOOL-J_cVwMPSJ4d0QJPl31U3FNJ1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 593 | 300 | 5,300 |
| 01:59:38 | 597 | 100 | 5,000 |
| 01:59:37 | 597 | 100 | 4,900 |
| 01:59:27 | 597 | 100 | 4,800 |
| 01:59:01 | 596 | 100 | 4,700 |
| 01:33:40 | 594 | 100 | 4,600 |
| 01:29:00 | 597 | 100 | 4,500 |
| 01:18:57 | 596 | 100 | 4,400 |
| 01:08:44 | 596 | 100 | 4,300 |
| 01:00:10 | 596 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +33.94% | ||
| 2022 | -11.31% | ||
| 2021 | -27.74% | ||
| 2020 | -21.62% | ||
| 2019 | +5.68% | ||
| 2018 | -21.61% | ||
| 2017 | +22.96% | ||
| 2016 | +12.30% | ||
| 2015 | +8.83% | ||
| 2014 | -5.39% | ||
| 2013 | +48.40% | ||
| 2012 | +30.21% | ||
| 2011 | -11.93% | ||
| 2010 | +21.11% | ||
| 2009 | -13.04% | ||
| 2008 | -44.50% | ||
| 2007 | -35.69% | ||
| 2006 | -33.71% | ||
| 2005 | +19.78% | ||
| 2004 | +29.41% | ||
| 2003 | +7.52% | ||
| 2002 | +24.26% | ||
| 2001 | +24.45% | ||
| 2000 | +2.11% | ||
| 1999 | -6.34% | ||
| 1998 | +40.32% | ||
| 1997 | -62.39% | ||
| 1996 | +62.64% | ||
| 1995 | -18.97% | ||
| 1994 | -12.05% |
- Stock Market
- Equities
- 7416 Stock
- Quotes Haruyama Holdings Inc.
