Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.38 USD | -2.44% | -1.42% | -7.32% |
04-11 | Craig-Hallum Starts Harrow With Buy Rating, $24 Price Target | MT |
03-22 | B. Riley Securities Adjusts Harrow Health's Price Target to $26 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 10.19 $ | 10.43 $ | 10.64 $ | 10.38 $ |
Volume | 317 493 | 376 840 | 203 235 | 280 144 |
Change | -4.05% | +2.36% | +2.01% | -2.44% |
Opening | 10.56 | 10.24 | 10.69 | 10.85 |
High | 10.65 | 10.81 | 10.79 | 10.98 |
Low | 10.11 | 10.04 | 10.37 | 10.21 |
Performance
1 day | -2.44% | ||
1 week | -1.42% | ||
Current month | +1.86% | ||
1 month | -21.06% | ||
3 months | +9.61% | ||
6 months | -27.21% | ||
Current year | -7.32% | ||
1 year | -59.66% | ||
3 years | +38.96% | ||
5 years | +128.13% | ||
10 years | +48.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -1.42% | -7.32% | -59.66% | 367M | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
Average | +0.47% | +2.26% | +6.15% | +2.25% | ||
Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:51 | 10.38 | 198 | 183,049 |
15:59:50 | 10.37 | 100 | 182,851 |
15:59:37 | 10.37 | 100 | 182,751 |
15:59:35 | 10.38 | 100 | 182,651 |
15:59:24 | 10.38 | 100 | 182,551 |
15:59:21 | 10.37 | 100 | 182,451 |
15:59:15 | 10.38 | 100 | 182,351 |
15:59:13 | 10.38 | 100 | 182,251 |
15:59:13 | 10.38 | 100 | 182,151 |
15:59:08 | 10.38 | 100 | 182,051 |
Monthly variations
Annual change
2024 | -7.32% | ||
2023 | -24.12% | ||
2022 | +70.83% | ||
2021 | +25.95% | ||
2020 | -11.83% | ||
2019 | +36.73% | ||
2018 | +234.71% | ||
2017 | -32.00% | ||
2016 | -63.92% | ||
2015 | -7.60% | ||
2014 | +123.21% | ||
2013 | -65.54% | ||
2012 | +103.13% | ||
2011 | -84.81% | ||
2010 | -47.33% | ||
2009 | +50.00% | ||
2008 | -63.64% | ||
2007 | +1,171.88% |
- Stock Market
- Equities
- HROW Stock
- Quotes Harrow, Inc.