HARRISONS MALAYALAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.2 INR | +3.51% |
|
+5.21% | +19.17% |
| 05-09 | Harrisons Malayalam Limited Receives GST Orders | CI |
| 05-06 | Harrisons Malayalam Starts Commercial Production at New Tea Manufacturing Unit in Kerala, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 205.05 ₹ | 199.25 ₹ | 202.05 ₹ | 209.15 ₹ |
| Volume | 23 143 | 16 256 | 9 747 | 81 972 |
| Change | +2.89% | -2.83% | +1.41% | +3.51% |
| Opening | 199.00 | 210.90 | 203.25 | 201.70 |
| High | 208.75 | 211.00 | 203.25 | 216.00 |
| Low | 195.35 | 198.00 | 195.25 | 199.65 |
Performance
| 1 day | +3.51% | ||
| 1 week | +5.21% | ||
| Current month | +3.51% | ||
| 1 month | +24.42% | ||
| 3 months | +22.06% | ||
| 6 months | +21.18% | ||
| Current year | +19.17% | ||
| 1 year | +48.70% | ||
| 3 years | +1.48% | ||
| 5 years | +193.96% | ||
| 10 years | +209.62% |
Volumes
marketsDaily volume
81 972
Estimated daily volume
81 972
Avg. Volume 20 sessions
23 539
Daily volume ratio
3.48
Avg. Volume 20 sessions INR
4 923 181.85
Avg. Volume 20 sessions USD
58 994.49
Record volume 1
3 732 478
Record volume 2
2 909 461
Record volume 3
2 827 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 733 019 110
Capitalization (USD)
44 732 768
Net sales (INR)
4 867 659 000
Net sales (USD)
58 329 158
Number of employees
7 350
Sales / Employee (INR)
662 267
Sales / Employee (USD)
7 936
Free-Float
68.81 %
Free-Float capitalization (INR)
2 568 706 393
Free-Float capitalization (USD)
30 780 809
Average Daily Capital Traded
0.13%
Highs and lows
1 week
195.25
216.00
1 month
151.00220.00
Current year
150.00220.00
1 year
129.10220.00
3 years
102.60250.00
5 years
44.10250.00
10 years
39.70250.00
Indicators
Moving average 5 days
200.89
Moving average 20 days
184.51
Moving average 50 days
180.43
Moving average 100 days
177.82
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
57.43
RSI 14 days
57.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +5.21% | +19.17% | +48.70% | 44.73M | ||
| +2.83% | +3.61% | +1.60% | +11.06% | 18.15B | ||
| -0.61% | +0.31% | +13.49% | +20.90% | 3.36B | ||
| +11.17% | +18.97% | +34.68% | +65.47% | 1.56B | ||
| +3.88% | +7.28% | -0.58% | -2.09% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -1.60% | -11.54% | -22.03% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.57% | -0.49% | -0.98% | -9.99% | 1.16B | ||
| +1.50% | -0.16% | +7.22% | +3.22% | 1.14B | ||
| -0.59% | -2.78% | -17.26% | -15.52% | 1.05B | ||
| 0.00% | +1.65% | -6.58% | -3.15% | 1.02B | ||
| +2.81% | +0.69% | +24.15% | +9.33% | 1.01B | ||
| +0.29% | -0.15% | -24.97% | -29.66% | 1B | ||
| +0.78% | -0.77% | -6.52% | -11.03% | 990M | ||
| +0.75% | +0.03% | +16.32% | +31.53% | 988M | ||
| Average | +1.58% | +1.19% | +3.01% | +6.36% | ||
| Weighted average by Cap. | +2.10% | +2.22% | +2.89% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59fb97f2d3bc45f3b4baa4.djJppUxQBIdtFiknbliyr5bVcLpeYGrx_siIjLX9Hkk.MXYv1QQBfe4uL2EKCD7jzM7mOO85UTWTmLrOvcDMaQ1FB1CQIH10tjdDbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:22 | 206.8 | 24 | 81,921 |
| 06:00:01 | 207.7 | 100 | 81,897 |
| 05:59:53 | 207.1 | 1 | 81,797 |
| 05:59:52 | 206.4 | 1 | 81,796 |
| 05:59:51 | 206.9 | 1 | 81,795 |
| 05:59:48 | 206.9 | 1 | 81,794 |
| 05:59:46 | 206.9 | 1 | 81,793 |
| 05:59:45 | 206.9 | 1 | 81,792 |
| 05:59:44 | 206.9 | 1 | 81,791 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +28.67% | ||
| 2022 | -13.81% | ||
| 2021 | +34.17% | ||
| 2020 | +103.89% | ||
| 2019 | -32.50% | ||
| 2018 | -12.68% | ||
| 2017 | +42.97% | ||
| 2016 | +12.08% | ||
| 2015 | +14.38% | ||
| 2014 | +5.93% | ||
| 2013 | -17.33% | ||
| 2012 | -6.14% | ||
| 2011 | -21.74% | ||
| 2010 | -38.06% | ||
| 2009 | +242.86% | ||
| 2008 | -66.92% | ||
| 2007 | +37.55% | ||
| 2006 | -14.83% | ||
| 2005 | +62.23% | ||
| 2004 | +25.58% | ||
| 2003 | +263.74% | ||
| 2002 | +93.62% | ||
| 2001 | -52.20% | ||
| 2000 | -44.34% | ||
| 1999 | -31.88% | ||
| 1998 | -15.43% | ||
| 1997 | +43.75% | ||
| 1996 | -50.00% | ||
| 1995 | -34.36% | ||
| 1994 | -17.02% |
- Stock Market
- Equities
- HARRMALAYA Stock
- Quotes Harrisons Malayalam Limited
