|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 168.85 INR | +2.46% |
|
+4.78% | +0.48% |
Stock exchange
Bombay S.E.
HARRMALAYA 168.85 ₹
+2.46%
424K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HARRMALAYA | 168.85INR | +2.46% | 424K ₹ | ||
NSE India S.E.
| HARRMALAYA | 171.12INR | +4.21% | 1.38M ₹ |
Quotes 5-day view: Harrisons Malayalam Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹156.75 | ₹154.80 | ₹162.00 | ₹164.80 | ₹168.85 |
| Volume | 3,152 | 598 | 471 | 5 | 2,510 |
| Change | -2.37% | -1.24% | +4.65% | +1.73% | +2.46% |
| Opening | ₹159.75 | ₹152.05 | ₹158.80 | ₹164.80 | ₹165.85 |
| High | ₹159.75 | ₹156.80 | ₹163.90 | ₹164.80 | ₹170.30 |
| Low | ₹152.55 | ₹150.65 | ₹158.80 | ₹164.80 | ₹165.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.78% | ||
| Current month | -7.33% | ||
| 1 month | +0.66% | ||
| 3 months | -20.15% | ||
| 6 months | -24.32% | ||
| Current year | +0.48% | ||
| 1 year | -16.99% | ||
| 3 years | +18.08% | ||
| 5 years | +0.15% | ||
| 10 years | +125.13% |
Volumes
marketsDaily volume
2,510
Estimated daily volume
2,510
Avg. Volume 20 sessions
502
Daily volume ratio
5
Avg. Volume 20 sessions INR
84,762.7
Avg. Volume 20 sessions USD
890.26
Record volume 1
3,732,478
Record volume 2
2,909,461
Record volume 3
2,827,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,041,029,172
Market Cap (USD)
31,934,359
Net sales ()
5,390,842,000
Net sales (USD)
56,610,139
Number of employees
6,731
Sales / Employee (INR)
800,898
Sales / Employee (USD)
8,410
Free-Float
68.84%
Free-Float capitalization (INR)
2,093,544,534
Free-Float capitalization (USD)
21,984,663
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
159.78
Moving average 20 days
168.6
Moving average 50 days
180.95
Moving average 100 days
195.72
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
41.01
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +4.78% | -16.99% | +18.08% | 31.93M | |
| +0.50% | -2.78% | +14.53% | +51.99% | 48.26B | |
| +1.96% | -2.07% | -18.39% | +13.83% | 34.08B | |
| +1.61% | -0.32% | -13.33% | -14.87% | 15.52B | |
| +3.02% | +8.22% | -18.68% | +5.54% | 11.02B | |
| -1.01% | -1.99% | -8.37% | +6.49% | 4.81B | |
| -0.75% | -3.36% | -32.10% | -35.85% | 4.48B | |
| +5.02% | +7.26% | -18.11% | +289.61% | 4.14B | |
| -1.42% | -3.14% | -6.08% | -3.14% | 3.9B | |
| -0.45% | -1.90% | -7.90% | +6.10% | 3.59B | |
| Average | +1.14% | +0.23% | -12.54% | +33.78% | 12.98B | |
| Weighted average by Cap. | +1.36% | -0.83% | -5.00% | +29.98% |
Historical Quotes: Harrisons Malayalam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82d807dcbd47a980a089361033e059e9.31yIrdNZ8SC9CyqzXbrfaU9cEowtn6ZjyQIyWh-zzSw.qhnEw-phlhb5Jhj3KY-JH3s5Wd0Y7N4QuWB1D26Cj1icGu33sGqIYexTTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:25 | 168.85 | 102 | 2,510 |
| 04:20:54 | 170.30 | 30 | 2,408 |
| 04:06:11 | 170.30 | 1 | 2,378 |
| 04:00:52 | 170.25 | 8 | 2,377 |
| 04:00:50 | 170.25 | 108 | 2,369 |
| 03:34:03 | 170.30 | 5 | 2,261 |
| 02:52:51 | 169.00 | 5 | 2,256 |
| 02:52:50 | 169.00 | 1 | 2,251 |
| 02:52:49 | 169.00 | 1 | 2,250 |
Price Extremes
| 1 week | 150.65 |  | 170.3 |
| 1 month | 150.65 | | 182.2 |
| Current year | 150.65 | | 235.8 |
| 1 year | 150.65 | | 235.8 |
| 3 years | 140.4 | | 340.25 |
| 5 years | 102.6 | | 340.25 |
| 10 years | 44.1 | | 340.25 |
Monthly variations
Annual variations
| 2026 | +0.48% | ||
| 2025 | -47.62% | ||
| 2024 | +82.82% | ||
| 2023 | +28.67% | ||
| 2022 | -13.81% | ||
| 2021 | +34.17% | ||
| 2020 | +103.89% | ||
| 2019 | -32.50% | ||
| 2018 | -12.68% | ||
| 2017 | +42.97% | ||
| 2016 | +12.08% | ||
| 2015 | +14.38% | ||
| 2014 | +5.93% | ||
| 2013 | -17.33% | ||
| 2012 | -6.14% | ||
| 2011 | -21.74% | ||
| 2010 | -38.06% | ||
| 2009 | +242.86% | ||
| 2008 | -66.92% | ||
| 2007 | +37.55% | ||
| 2006 | -14.83% | ||
| 2005 | +62.23% | ||
| 2004 | +25.58% | ||
| 2003 | +263.74% | ||
| 2002 | +93.62% | ||
| 2001 | -52.20% | ||
| 2000 | -44.34% | ||
| 1999 | -31.88% | ||
| 1998 | -15.43% | ||
| 1997 | +43.75% | ||
| 1996 | -50.00% | ||
| 1995 | -34.36% | ||
| 1994 | -17.02% |
- Stock Market
- Stocks
- HARRMALAYA Stock
- Quotes Harrisons Malayalam Limited
Select your edition
All financial news and data tailored to specific country editions
