HARPER HYGIENICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 PLN | +2.78% |
|
-0.50% | -16.38% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.94 zł | 5.87 zł | 5.76 zł | 5.92 zł |
| Volume | 926 | 3 275 | 16 271 | 4 143 |
| Change | -2.94% | -1.18% | -1.87% | +2.78% |
| Opening | 6.12 | 5.90 | 5.90 | 5.80 |
| High | 6.12 | 5.93 | 6.00 | 5.92 |
| Low | 5.85 | 5.87 | 5.76 | 5.75 |
Performance
| 1 day | +2.78% | ||
| 1 week | -0.50% | ||
| Current month | -12.94% | ||
| 1 month | -14.08% | ||
| 3 months | -13.95% | ||
| 6 months | -39.47% | ||
| Current year | -16.38% | ||
| 1 year | +25.96% | ||
| 3 years | -43.19% | ||
| 5 years | +369.84% | ||
| 10 years | -83.13% |
Volumes
marketsDaily volume
4 143
Estimated daily volume
4 143
Avg. Volume 20 sessions
10 822
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
64 066.24
Avg. Volume 20 sessions USD
16 362.65
Record volume 1
1 362 898
Record volume 2
1 283 553
Record volume 3
977 579
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
36 643 934
Capitalization (USD)
9 358 934
Net sales (PLN)
268 399 287
Net sales (USD)
68 549 715
Number of employees
543
Sales / Employee (PLN)
494 290
Sales / Employee (USD)
126 243
Free-Float
33.9 %
Free-Float capitalization (PLN)
12 424 072
Free-Float capitalization (USD)
3 173 133
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.75
6.15
1 month
5.756.94
Current year
5.757.98
1 year
4.5714.35
3 years
4.0114.35
5 years
0.6343.00
10 years
0.6343.00
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.41
Moving average 50 days
6.81
Moving average 100 days
6.93
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
30.99
RSI 14 days
32.17
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -0.50% | -16.38% | +25.96% | 9.36M | ||
| -0.29% | -1.75% | +10.51% | -7.18% | 45.34B | ||
| -0.86% | +3.12% | -0.67% | -6.24% | 19.38B | ||
| 0.00% | +3.95% | -0.34% | -17.76% | 4.31B | ||
| -.--% | -.--% | +3.08% | +12.20% | 3.62B | ||
| +1.01% | -0.46% | +6.02% | +54.21% | 2.66B | ||
| +1.29% | -1.59% | -13.30% | -29.22% | 1.55B | ||
| -0.13% | +2.39% | +55.34% | +38.69% | 1.4B | ||
| -0.66% | +3.20% | +21.59% | -7.68% | 1B | ||
| +1.18% | +4.68% | +23.60% | +20.98% | 819M | ||
| +0.76% | 0.00% | +24.76% | +41.07% | 436M | ||
| +0.08% | -3.46% | -16.21% | -17.66% | 399M | ||
| +0.20% | -0.20% | -4.75% | 0.00% | 380M | ||
| +0.43% | -1.27% | -20.03% | -11.55% | 354M | ||
| +0.66% | +0.77% | -14.26% | -23.32% | 338M | ||
| -0.96% | -5.85% | +5.50% | +11.95% | 334M | ||
| Average | +0.34% | +1.20% | +4.03% | +5.28% | ||
| Weighted average by Cap. | -0.30% | +0.47% | +7.04% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b55be060c07752.b0DdEOt4wDzb1RKn_FXTdjIjNPyz40qA0iIfXomfZvU.Oje2VLEToQu_vnbLuji5Dn5AAbjh037D4nF4B83TK4JcH5FEjzG2UKiteQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:55 | 5.92 | 1 | 4,143 |
| 10:28:11 | 5.9 | 150 | 4,142 |
| 10:09:32 | 5.89 | 1 | 3,992 |
| 09:26:21 | 5.75 | 1,900 | 3,991 |
| 08:51:10 | 5.8 | 100 | 2,091 |
| 07:38:40 | 5.83 | 201 | 1,991 |
| 07:38:40 | 5.83 | 99 | 1,790 |
| 06:32:53 | 5.83 | 1 | 1,691 |
| 06:15:10 | 5.8 | 586 | 1,690 |
| 06:13:19 | 5.78 | 297 | 1,104 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | +48.43% | ||
| 2022 | -38.85% | ||
| 2021 | -46.02% | ||
| 2020 | +1,710.78% | ||
| 2019 | -33.50% | ||
| 2018 | -83.78% | ||
| 2017 | -19.57% | ||
| 2016 | -45.88% | ||
| 2015 | -49.70% | ||
| 2014 | -23.18% | ||
| 2013 | +154.34% | ||
| 2012 | -9.42% | ||
| 2011 | -54.52% | ||
| 2010 | -10.64% |
- Stock Market
- Equities
- HRP Stock
- Quotes Harper Hygienics S.A.