Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.4 GBX | +2.49% | +7.12% | -40.15% |
04-18 | Thor Explorations says production up at Segilola | AN |
03-21 | CAP-XX raises funds; Shanta Gold dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 44 p | 48 p | 46.25 p | 47.4 p |
Volume | 1 289 549 | 942 502 | 408 931 | 283 431 |
Change | 0.00% | +9.09% | -3.65% | +2.49% |
Opening | 44.00 | 44.00 | 46.50 | 46.25 |
High | 45.00 | 48.00 | 47.50 | 48.00 |
Low | 43.00 | 43.10 | 45.50 | 46.50 |
Performance
1 day | +2.49% | ||
1 week | +7.12% | ||
Current month | +19.55% | ||
1 month | +18.50% | ||
3 months | -26.85% | ||
6 months | -35.07% | ||
Current year | -40.15% | ||
1 year | -58.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +7.12% | -40.15% | -58.60% | 134M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.68% | +2.89% | +2.14% | +11.80% | ||
Weighted average by Cap. | +1.67% | +2.70% | +4.54% | +20.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:08 | 47.4 | 20,000 | 190,355 |
11:11:08 | 47.11 | 10,000 | 170,355 |
11:09:09 | 47.11 | 464 | 160,355 |
11:07:28 | 47.11 | 10,000 | 159,891 |
11:06:06 | 47.11 | 9,900 | 149,891 |
10:50:03 | 47.75 | 10,394 | 139,991 |
10:00:25 | 47 | 650 | 129,597 |
09:15:11 | 47.72 | 45,000 | 128,947 |
08:58:45 | 47.72 | 2,115 | 83,947 |
Monthly variations
Annual change
2024 | -40.15% | ||
2023 | -35.87% | ||
2022 | +24.12% | ||
2021 | -3.40% |
- Stock Market
- Equities
- HEIT Stock
- Quotes Harmony Energy Income Trust Plc