HARIOM PIPE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 INR | +0.97% |
|
+12.65% | -0.40% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 558 ₹ | 585.85 ₹ | 628.45 ₹ | 617.05 ₹ | 623.05 ₹ |
| Volume | 56 713 | 100 604 | 557 635 | 108 673 | 92 194 |
| Change | +0.89% | +4.99% | +7.27% | -1.81% | +0.97% |
| Opening | 555.90 | 559.80 | 596.45 | 631.15 | 617.70 |
| High | 568.85 | 592.00 | 640.70 | 640.70 | 632.30 |
| Low | 545.10 | 558.05 | 595.00 | 610.10 | 617.70 |
Performance
| 1 day | +0.97% | ||
| 1 week | +12.65% | ||
| Current month | +5.09% | ||
| 1 month | +12.14% | ||
| 3 months | +14.41% | ||
| 6 months | -9.56% | ||
| Current year | -0.40% | ||
| 1 year | +5.76% |
Volumes
marketsDaily volume
92 194
Avg. Volume 20 sessions
101 614
Avg. Volume 20 sessions INR
63 310 602.70
Avg. Volume 20 sessions USD
760 360.34
Record volume 1
4 311 811
Record volume 2
3 807 527
Record volume 3
3 640 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 976 266 028
Capitalization (USD)
215 894 955
Net sales (INR)
6 437 121 000
Net sales (USD)
77 309 823
Number of employees
328
Sales / Employee (INR)
19 625 369
Sales / Employee (USD)
235 701
Free-Float
27 %
Free-Float capitalization (INR)
4 854 330 418
Free-Float capitalization (USD)
58 300 508
Average Daily Capital Traded
0.35%
Highs and lows
1 week
545.10
640.70
1 month
538.55640.70
Current year
440.05649.90
1 year
440.05740.00
3 years
169.10740.00
5 years
169.10740.00
10 years
169.10740.00
Indicators
Moving average 5 days
602.48
Moving average 20 days
585.14
Moving average 50 days
535.57
Moving average 100 days
561.77
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
66.66
RSI 14 days
63.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +12.65% | -0.40% | +5.76% | 216M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.17% | +1.11% | +1.18% | +25.75% | ||
| Weighted average by Cap. | -0.28% | +0.20% | +1.40% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +73.96% | ||
| 2022 | +55.67% |
- Stock Market
- Equities
- HARIOMPIPE Stock
- Quotes Hariom Pipe Industries Limited
