HARIMA CHEMICALS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 JPY | +0.11% |
|
-0.67% | +9.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 899 ¥ | 898 ¥ | 887 ¥ | 888 ¥ |
| Volume | 23 200 | 41 700 | 27 800 | 21 200 |
| Change | -0.11% | -0.11% | -1.22% | +0.11% |
| Opening | 899.00 | 899.00 | 897.00 | 885.00 |
| High | 900.00 | 904.00 | 897.00 | 889.00 |
| Low | 891.00 | 895.00 | 885.00 | 882.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.67% | ||
| Current month | -0.78% | ||
| 1 month | -2.31% | ||
| 3 months | +0.34% | ||
| 6 months | +10.45% | ||
| Current year | +9.09% | ||
| 1 year | +3.62% | ||
| 3 years | -1.77% | ||
| 5 years | -10.48% | ||
| 10 years | +106.51% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
40 592
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
36 045 696.00
Avg. Volume 20 sessions USD
231 521.51
Record volume 1
2 581 000
Record volume 2
1 712 000
Record volume 3
1 699 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 554 627 588
Capitalization (USD)
138 445 373
Net sales (JPY)
94 510 000 000
Net sales (USD)
607 037 730
Number of employees
1 710
Sales / Employee (JPY)
55 269 006
Sales / Employee (USD)
354 993
Free-Float
49.47 %
Free-Float capitalization (JPY)
11 476 067 423
Free-Float capitalization (USD)
73 710 781
Average Daily Capital Traded
0.17%
Highs and lows
1 week
882.00
904.00
1 month
882.00923.00
Current year
808.00950.00
1 year
771.00950.00
3 years
746.00991.00
5 years
737.001 366.00
10 years
427.001 366.00
Indicators
Moving average 5 days
894.40
Moving average 20 days
900.45
Moving average 50 days
911.52
Moving average 100 days
887.84
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
34.99
RSI 14 days
39.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.67% | +9.09% | +3.62% | 138M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.56% | +0.62% | +11.82% | +32.19% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c011.gyQeSKj6Q2YLYfViHfpXuTYn7N44GKIBK6S8eDC5cEc.2WgvMtqKAFRxVJEgT7AA7mJzp4ZPKvtPHs3GCUb0RzfQcWs_574yX0NRtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 888 | 1,700 | 21,200 |
| 01:59:03 | 887 | 300 | 19,500 |
| 01:59:03 | 887 | 100 | 19,200 |
| 01:37:29 | 886 | 100 | 19,100 |
| 01:37:29 | 886 | 100 | 19,000 |
| 01:37:28 | 885 | 100 | 18,900 |
| 01:34:23 | 884 | 800 | 18,800 |
| 01:34:23 | 885 | 700 | 18,000 |
| 01:30:02 | 886 | 100 | 17,300 |
| 01:30:02 | 886 | 100 | 17,200 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +0.12% | ||
| 2022 | -1.69% | ||
| 2021 | -19.63% | ||
| 2020 | -14.39% | ||
| 2019 | +29.81% | ||
| 2018 | +1.20% | ||
| 2017 | +21.68% | ||
| 2016 | +26.60% | ||
| 2015 | +27.19% | ||
| 2014 | -1.06% | ||
| 2013 | +7.76% | ||
| 2012 | -27.36% | ||
| 2011 | +17.09% | ||
| 2010 | +3.21% | ||
| 2009 | +16.05% | ||
| 2008 | -15.69% | ||
| 2007 | -39.14% | ||
| 2006 | +19.71% | ||
| 2005 | +0.29% | ||
| 2004 | +11.86% | ||
| 2003 | +96.85% | ||
| 2002 | -4.52% | ||
| 2001 | -15.95% | ||
| 2000 | -1.25% | ||
| 1999 | -9.30% | ||
| 1998 | -10.00% | ||
| 1997 | -48.42% | ||
| 1996 | -4.04% | ||
| 1995 | -7.48% | ||
| 1994 | +20.63% | ||
| 1993 | +7.91% | ||
| 1992 | -29.74% |
- Stock Market
- Equities
- 4410 Stock
- Quotes Harima Chemicals Group, Inc.
