HARGREAVE HALE AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.2 GBX | +0.98% |
|
+0.98% | -3.74% |
| 04-11 | Fund manager Woodford failed to act with due skill, UK watchdog says | RE |
| 02-09 | Hargreave Hale says value up as AIM makes quarterly comeback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.8 p | 40.8 p | 40.8 p | 41.2 p |
| Volume | 10 536 | 6 462 | 0 | 65 901 |
| Change | 0.00% | 0.00% | 0.00% | +0.98% |
| Opening | 40.80 | 42.00 | 40.80 | 41.20 |
| High | 40.00 | 40.00 | 40.80 | 41.36 |
| Low | 40.00 | 40.00 | 40.80 | 41.36 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -1.44% | ||
| 3 months | -2.37% | ||
| 6 months | -0.96% | ||
| Current year | -3.74% | ||
| 1 year | -17.60% | ||
| 3 years | -56.63% | ||
| 5 years | -40.72% | ||
| 10 years | -48.50% |
Volumes
marketsDaily volume
38 308
Estimated daily volume
38 308
Avg. Volume 20 sessions
11 161
Daily volume ratio
3.43
Avg. Volume 20 sessions GBX
459 833.20
Avg. Volume 20 sessions USD
459 833.20
Record volume 1
8 326 006
Record volume 2
965 430
Record volume 3
889 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
151 099 110
Capitalization (USD)
189 661 114
Net sales (GBP)
-25 839 000
Net sales (USD)
-32 433 371
Free-Float
99.81 %
Free-Float capitalization (GBX)
150 812 988
Free-Float capitalization (USD)
189 301 970
Average Daily Capital Traded
0.3%
Highs and lows
1 week
40.00
41.36
1 month
39.4041.80
Current year
39.4046.90
1 year
39.4051.00
3 years
39.4097.98
5 years
39.4097.98
10 years
39.4097.98
Indicators
Moving average 5 days
40.88
Moving average 20 days
41.04
Moving average 50 days
41.46
Moving average 100 days
41.86
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.60%
RSI 9 days
9.33
RSI 14 days
15.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | -3.74% | -17.60% | 190M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.86% | +1.58% | +5.98% | +14.11% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +6.99% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf5315d3797ce09.Ly9_fe8fhdKhT_-hDGIVNTP1unemBD9addLcHMQljBk.AmYyD618y5PNe4buIQlcAEeX80_tSXYIGLyYbr5V43tWfDgpplT8n8wstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:39 | 41.36 | 12,479 | 38,308 |
| 09:11:05 | 41.36 | 11,750 | 25,829 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -24.91% | ||
| 2022 | -35.77% | ||
| 2021 | +12.34% | ||
| 2020 | +18.80% | ||
| 2019 | -5.67% | ||
| 2018 | -6.00% | ||
| 2017 | +7.14% | ||
| 2016 | -3.45% | ||
| 2015 | -2.36% | ||
| 2014 | +0.85% | ||
| 2013 | +21.69% | ||
| 2012 | +10.50% | ||
| 2011 | -11.69% | ||
| 2010 | +9.73% | ||
| 2009 | +12.44% | ||
| 2008 | -43.54% | ||
| 2007 | -9.18% | ||
| 2006 | +5.95% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hargreave Hale AIM VCT plc
