HARFORD BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 USD | 0.00% |
|
+2.06% | -2.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 31.6 $ | 32.33 $ | 32.25 $ | 32.25 $ |
| Volume | 801 | 2 100 | 245 | 200 |
| Change | +∞% | +2.31% | -0.25% | 0.00% |
| Opening | 31.60 | 31.60 | 32.25 | 31.65 |
| High | 31.60 | 32.33 | 32.25 | 32.25 |
| Low | 31.60 | 31.60 | 32.25 | 31.65 |
Performance
| 1 week | +2.06% | ||
| Current month | +1.57% | ||
| 1 month | +2.64% | ||
| 3 months | -4.77% | ||
| 6 months | +0.14% | ||
| Current year | -2.27% | ||
| 1 year | +0.62% | ||
| 3 years | +19.44% | ||
| 5 years | +12.17% | ||
| 10 years | +64.99% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 225
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
39 506.25
Record volume 1
3 546 717
Record volume 2
1 079 582
Record volume 3
384 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 754 993
Net sales (USD)
21 595 429
Free-Float
92.55 %
Free-Float capitalization (USD)
44 104 196
Average Daily Capital Traded
0.08%
Highs and lows
1 week
31.60
32.33
1 month
31.3532.90
Current year
31.3534.25
1 year
31.3535.00
3 years
25.5035.00
5 years
20.5035.00
10 years
17.7747.76
Indicators
Moving average 5 days
32.28
Moving average 20 days
27.14
Moving average 50 days
28.50
Moving average 100 days
32.46
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
52.99
RSI 14 days
51.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | -2.27% | +0.62% | 47.75M | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.35% | +1.79% | +14.41% | +19.68% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +0.46% | ||
| 2022 | +12.31% | ||
| 2021 | +37.65% | ||
| 2020 | -27.72% | ||
| 2019 | +5.00% | ||
| 2018 | +7.69% | ||
| 2017 | +9.93% | ||
| 2016 | -8.84% | ||
| 2015 | +13.63% | ||
| 2014 | +15.50% | ||
| 2013 | +54.33% | ||
| 2012 | -12.60% | ||
| 2011 | -30.67% | ||
| 2010 | +11.58% | ||
| 2009 | -34.95% | ||
| 2008 | -8.98% | ||
| 2007 | +5.45% | ||
| 2006 | +26.00% | ||
| 2005 | -7.42% | ||
| 2004 | +11.79% | ||
| 2003 | +14.91% | ||
| 2002 | +2.30% | ||
| 2001 | -7.05% | ||
| 2000 | -12.14% | ||
| 1999 | +18.28% | ||
| 1998 | +37.37% | ||
| 1997 | +23.91% | ||
| 1996 | +10.21% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- HFBK Stock
- Quotes Harford Bank
