End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 EUR | -0.08% | -0.07% | +2.41% |
1 week | -0.07% | ||
1 month | +0.93% |
Quotes 5-day view
End-of-day quote BME2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 10.352 € | 10.3569 € | 10.3612 € | 10.3581 € | 10.3497 € |
Change | +0.06% | +0.05% | +0.04% | -0.03% | -0.08% |
Performance
1 day | -0.08% | ||
1 week | -0.07% | ||
1 month | +0.93% | ||
3 months | +1.85% | ||
6 months | +4.51% | ||
Current year | +2.41% | ||
1 year | +6.55% |
Basic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.41% | ||
2023 | +6.37% |
- Stock Market
- Equities
- S4115 Stock
- Quotes Harbour Town Capital, Sicav, S.A