HARBORONE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 USD | +1.48% |
|
+0.80% | -15.44% |
| 04-25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 Revenue $41.3M | MT |
| 04-25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 EPS $0.17 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 10.23 $ | 10.26 $ | 10.36 $ | 10.13 $ | 10.13 $ |
| Volume | 326 507 | 260 013 | 316 279 | 177 755 | 177 755 |
| Change | +1.79% | +0.29% | +0.97% | -2.22% | +1.48% |
| Opening | 10.14 | 10.22 | 10.27 | 10.23 | 10.23 |
| High | 10.48 | 10.52 | 10.40 | 10.28 | 10.28 |
| Low | 9.99 | 10.22 | 10.07 | 10.06 | 10.06 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.80% | ||
| 1 month | -4.97% | ||
| 3 months | -7.23% | ||
| 6 months | +2.95% | ||
| Current year | -15.44% | ||
| 1 year | -5.77% | ||
| 3 years | -29.21% | ||
| 5 years | -2.84% |
Volumes
marketsDaily volume
177 755
Estimated daily volume
177 755
Avg. Volume 20 sessions
188 191
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 934 603.48
Record volume 1
6 212 022
Record volume 2
4 175 645
Record volume 3
3 481 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
437 282 601
Net sales (USD)
127 271 000
Number of employees
533
Sales / Employee (USD)
238 782
Free-Float
65.64 %
Free-Float capitalization (USD)
398 356 192
Average Daily Capital Traded
0.44%
Highs and lows
1 week
9.99
10.52
1 month
9.1610.52
Current year
9.1612.31
1 year
7.5112.44
3 years
7.5115.57
5 years
6.4515.57
10 years
6.4515.57
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.74
Moving average 50 days
10.00
Moving average 100 days
10.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
71.16
RSI 14 days
61.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.80% | -15.44% | -5.77% | 437M | ||
| -0.47% | -0.21% | +12.72% | +38.70% | 551B | ||
| +0.20% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.26% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| -0.03% | +4.82% | +10.13% | +17.85% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.26% | +1.51% | +9.93% | +18.05% | ||
| Weighted average by Cap. | -0.28% | +0.85% | +11.60% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -13.81% | ||
| 2022 | -6.33% | ||
| 2021 | +36.65% | ||
| 2020 | -1.18% | ||
| 2019 | +24.18% | ||
| 2018 | -17.07% | ||
| 2017 | -0.93% | ||
| 2016 | +49.69% |
- Stock Market
- Equities
- HONE Stock
- Quotes HarborOne Bancorp, Inc.
