HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
Equities
688011
CNE100003MT4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 CNY | +4.15% |
|
+4.60% | -28.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.17 ¥ | 15.97 ¥ | 15.87 ¥ | 16.16 ¥ | 16.83 ¥ |
| Volume | 976 569 | 605 968 | 427 192 | 742 984 | 755 295 |
| Change | +0.50% | -1.24% | -0.63% | +1.83% | +4.15% |
| Opening | 16.09 | 16.17 | 16.08 | 16.04 | 16.24 |
| High | 16.23 | 16.43 | 16.30 | 16.42 | 16.94 |
| Low | 15.62 | 15.82 | 15.85 | 15.60 | 16.24 |
Performance
| 1 day | +4.15% | ||
| 1 week | +4.60% | ||
| 1 month | +2.68% | ||
| 3 months | +1.81% | ||
| 6 months | -32.05% | ||
| Current year | -28.84% | ||
| 1 year | -34.23% | ||
| 3 years | -58.80% |
Volumes
marketsDaily volume
755 295
Avg. Volume 20 sessions
798 494
Avg. Volume 20 sessions CNY
13 438 654.02
Avg. Volume 20 sessions USD
1 855 837.80
Record volume 1
17 406 690
Record volume 2
14 708 120
Record volume 3
12 701 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 668 717 894
Capitalization (USD)
230 444 935
Net sales (CNY)
162 228 951
Net sales (USD)
22 403 331
Number of employees
474
Sales / Employee (CNY)
342 255
Sales / Employee (USD)
47 264
Free-Float
34.12 %
Free-Float capitalization (CNY)
574 123 872
Free-Float capitalization (USD)
79 284 784
Average Daily Capital Traded
0.81%
Highs and lows
1 week
15.60
16.94
1 month
15.6018.00
Current year
10.8024.39
1 year
10.8026.56
3 years
10.8049.79
5 years
10.80104.50
10 years
10.80104.50
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.49
Moving average 50 days
16.42
Moving average 100 days
17.29
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
56.90
RSI 14 days
54.23
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +4.60% | -28.84% | -34.23% | 230M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.48% | -1.49% | +0.18% | +4.79% | ||
| Weighted average by Cap. | +0.31% | -1.95% | +5.24% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.84% | ||
| 2023 | +9.69% | ||
| 2022 | -34.29% | ||
| 2021 | -35.92% | ||
| 2020 | +21.99% | ||
| 2019 | -40.19% |
- Stock Market
- Equities
- 688011 Stock
- Quotes Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
