End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.32 CNY | +0.57% | +0.95% | -6.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 5.3 ¥ | 5.3 ¥ | 5.18 ¥ | 5.29 ¥ | 5.32 ¥ |
Volume | 34 717 550 | 24 848 100 | 21 071 600 | 26 638 800 | 28 735 470 |
Change | +∞% | 0.00% | -2.26% | +2.12% | +0.57% |
Opening | 5.36 | 5.31 | 5.28 | 5.23 | 5.29 |
High | 5.40 | 5.32 | 5.29 | 5.34 | 5.34 |
Low | 5.26 | 5.25 | 5.17 | 5.21 | 5.23 |
Performance
1 day | +0.57% | ||
1 week | +0.95% | ||
Current month | +0.95% | ||
1 month | +4.93% | ||
3 months | -0.93% | ||
6 months | -14.47% | ||
Current year | -6.50% | ||
1 year | -2.39% | ||
3 years | +0.57% | ||
5 years | -24.43% | ||
10 years | -38.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +0.95% | -6.50% | -2.39% | 1.53B | ||
+1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
-7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
+0.40% | +4.00% | +5.58% | -3.25% | 52.02B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+1.33% | +5.84% | +3.28% | +0.57% | 48.84B | ||
+0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
+0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
+1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
+2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
+0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
+0.80% | +3.74% | +7.53% | +2.64% | 21.5B | ||
-0.49% | +0.42% | +2.85% | -16.25% | 19.84B | ||
-0.30% | +0.85% | +3.96% | -0.70% | 19B | ||
-0.47% | +2.23% | +8.37% | +2.24% | 18.79B | ||
+3.07% | +6.09% | +8.80% | +1.08% | 15.16B | ||
Average | +0.33% | +2.97% | +4.01% | +6.26% | ||
Weighted average by Cap. | -0.26% | +3.44% | +6.98% | +18.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.50% | ||
2023 | +21.06% | ||
2022 | -23.08% | ||
2021 | -28.03% | ||
2020 | +5.33% | ||
2019 | +81.12% | ||
2018 | -43.95% | ||
2017 | -30.47% | ||
2016 | +4.96% | ||
2015 | -26.73% | ||
2014 | +49.70% | ||
2013 | +74.65% | ||
2012 | -5.96% | ||
2011 | -29.69% | ||
2010 | -21.55% | ||
2009 | +97.65% | ||
2008 | -67.46% | ||
2007 | +437.91% | ||
2006 | +164.83% | ||
2005 | +17.35% | ||
2004 | -22.66% | ||
2003 | -5.97% | ||
2002 | -32.51% | ||
2001 | -35.99% | ||
2000 | +100.23% | ||
1999 | +13.47% | ||
1998 | +21.76% | ||
1997 | +26.79% | ||
1996 | +0.94% |
- Stock Market
- Equities
- 600864 Stock
- Quotes Harbin Hatou Investment Co.,Ltd