HARANGA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | +2.20% |
|
-11.43% | -48.33% |
| 05-03 | Haranga Resources Appoints Auditor; Shares Up 5% | MT |
| 05-03 | Haranga Resources Finds Anomaly at Saraya Project; Shares Jump 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.095 $ | 0.091 $ | 0.093 $ |
| Volume | 4 780 | 132 118 | 141 420 | 81 406 | 64 449 |
| Change | 0.00% | -4.76% | -5.00% | -4.21% | +2.20% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.093 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.093 |
| Low | 0.11 | 0.10 | 0.10 | 0.09 | 0.092 |
Performance
| 1 day | +2.20% | ||
| 1 week | -11.43% | ||
| Current month | -15.45% | ||
| 1 month | -31.11% | ||
| 3 months | -45.29% | ||
| 6 months | -45.29% | ||
| Current year | -48.33% | ||
| 1 year | -7.00% |
Volumes
marketsDaily volume
64 449
Estimated daily volume
64 449
Avg. Volume 20 sessions
95 573
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
8 888.29
Avg. Volume 20 sessions USD
5 871.51
Record volume 1
6 750 104
Record volume 2
2 462 119
Record volume 3
2 347 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 382 290
Capitalization (USD)
5 382 290
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.76 %
Free-Float capitalization (AUD)
2 946 996
Free-Float capitalization (USD)
2 946 996
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.09
0.10
1 month
0.090.14
Current year
0.090.29
1 year
0.090.29
3 years
0.090.30
5 years
0.090.30
10 years
0.090.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+19.68%
Price spread / (MMA50)
+38.28%
Price spread / (MMA100)
+73.33%
STIM
RSI 9 days
30.40
RSI 14 days
35.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -11.43% | -48.33% | -7.00% | 5.38M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.26% | -0.86% | -5.12% | +11.69% | 119B | ||
| +1.79% | +3.10% | +2.19% | +10.35% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -2.11% | -2.22% | +32.98% | +10.11% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.3B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -0.37% | +1.41% | +18.25% | +23.47% | ||
| Weighted average by Cap. | -0.38% | +2.52% | +8.62% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7357610d141ec4d17609.VF82oiv60LyDrP1WvQ66flALfbVqKB0lknn4FZyoLzY.DjUOwXTIvYjB56Rn_HfvMiNmC_AJBUwdvz6fXaqbRX0ANHuVG4Cm1NPJrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:05:55 | 0.093 | 1,142 | 64,449 |
| 20:38:39 | 0.092 | 3,307 | 63,307 |
| 20:33:34 | 0.093 | 11,693 | 60,000 |
| 20:04:20 | 0.093 | 45,182 | 48,307 |
Monthly variations
Annual change
| 2024 | -49.44% | ||
| 2023 | +50.00% | ||
| 2022 | -53.85% |
- Stock Market
- Equities
- HAR Stock
- Quotes Haranga Resources Limited
