HAPUGASTENNE PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 LKR | 0.00% |
|
+2.94% | +5.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 30.1 ₨ | 30.6 ₨ | 32.4 ₨ | 31.5 ₨ | 31.5 ₨ |
| Volume | 1 802 | 1 684 | 105 | 137 | 6 |
| Change | -3.22% | +1.66% | +5.88% | -2.78% | 0.00% |
| Opening | 31.00 | 32.30 | 32.40 | 31.50 | 31.00 |
| High | 31.00 | 32.30 | 32.40 | 32.10 | 32.00 |
| Low | 30.00 | 30.50 | 32.40 | 31.50 | 31.00 |
Performance
| 1 week | +2.94% | ||
| Current month | -4.55% | ||
| 1 month | -6.53% | ||
| 3 months | -5.97% | ||
| 6 months | +1.61% | ||
| Current year | +5.00% | ||
| 1 year | -15.32% | ||
| 3 years | +100.64% | ||
| 5 years | +66.67% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
2 208
Avg. Volume 20 sessions LKR
69 552.00
Avg. Volume 20 sessions USD
227.92
Record volume 1
4 186 400
Record volume 2
847 600
Record volume 3
722 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 458 049 741
Capitalization (USD)
4 778 029
Net sales (LKR)
5 536 860 000
Net sales (USD)
18 144 290
Number of employees
3 369
Sales / Employee (LKR)
1 643 473
Sales / Employee (USD)
5 386
Free-Float
6.17 %
Free-Float capitalization (LKR)
89 999 879
Free-Float capitalization (USD)
294 930
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
32.40
1 month
30.0036.00
Current year
28.0037.30
1 year
28.0050.00
3 years
14.5076.50
5 years
8.0076.50
10 years
8.0076.50
Indicators
Moving average 5 days
31.22
Moving average 20 days
32.37
Moving average 50 days
32.04
Moving average 100 days
31.22
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
45.94
RSI 14 days
46.60
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +5.00% | -15.32% | 4.78M | ||
| +3.41% | +1.37% | +9.60% | +89.19% | 251M | ||
| Average | +1.70% | -0.55% | +7.30% | +36.94% | ||
| Weighted average by Cap. | +3.35% | -5.57% | +9.52% | +87.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -40.83% | ||
| 2022 | +12.92% | ||
| 2021 | +145.36% | ||
| 2020 | +18.06% | ||
| 2019 | -4.91% | ||
| 2018 | -45.67% | ||
| 2017 | +92.31% | ||
| 2016 | -31.28% | ||
| 2015 | -39.30% | ||
| 2014 | +27.65% | ||
| 2013 | -24.48% | ||
| 2012 | -1.52% | ||
| 2011 | -34.33% | ||
| 2010 | +71.43% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +122.22% | ||
| 2006 | +50.00% | ||
| 2005 | -14.29% | ||
| 2004 | -5.08% | ||
| 2003 | +63.89% | ||
| 2002 | -14.29% | ||
| 2001 | +35.48% | ||
| 2000 | -42.59% | ||
| 1999 | -12.90% | ||
| 1998 | -45.13% |
- Stock Market
- Equities
- HAPU.N0000 Stock
- Quotes Hapugastenne Plantations PLC
