HAPPINESS AND D CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871 JPY | -0.57% |
|
-0.34% | -2.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 875 ¥ | 877 ¥ | 876 ¥ | 871 ¥ |
| Volume | 300 | 1 600 | 800 | 1 700 |
| Change | +0.11% | +0.23% | -0.11% | -0.57% |
| Opening | 874.00 | 872.00 | 876.00 | 871.00 |
| High | 875.00 | 877.00 | 876.00 | 874.00 |
| Low | 874.00 | 871.00 | 872.00 | 870.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.34% | ||
| 1 month | -0.34% | ||
| 3 months | -0.11% | ||
| 6 months | -3.33% | ||
| Current year | -2.57% | ||
| 1 year | -6.24% | ||
| 3 years | -8.41% | ||
| 5 years | -16.33% | ||
| 10 years | +9.01% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
780
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
679 380.00
Avg. Volume 20 sessions USD
4 316.78
Record volume 1
1 715 800
Record volume 2
1 461 000
Record volume 3
383 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 219 205 068
Capitalization (USD)
14 100 829
Net sales (JPY)
12 742 000 000
Net sales (USD)
80 962 668
Number of employees
392
Sales / Employee (JPY)
32 505 102
Sales / Employee (USD)
206 537
Free-Float
38.32 %
Free-Float capitalization (JPY)
862 644 622
Free-Float capitalization (USD)
5 481 244
Average Daily Capital Traded
0.03%
Highs and lows
1 week
870.00
877.00
1 month
869.00877.00
Current year
853.00909.00
1 year
853.00934.00
3 years
853.00996.00
5 years
592.001 280.00
10 years
592.001 821.00
Indicators
Moving average 5 days
874.60
Moving average 20 days
873.75
Moving average 50 days
869.50
Moving average 100 days
879.76
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
40.39
RSI 14 days
45.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.34% | -2.57% | -6.24% | 14.1M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +1.83% | +3.60% | +10.57% | +66.72% | ||
| Weighted average by Cap. | +0.40% | +0.05% | +9.23% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f85e960e8430b10de54453f64af4.XKxlGZe9qyi4rHbPjQJMmvVYzZKTAVbjxLW7ixw2Z0I.L-QOKMTT6mvdxk6n2FsW37A-mf3jbQ-VsfT63XpzSi8k9FdG4PXeRtP0FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 871 | 200 | 1,700 |
| 01:55:32 | 874 | 100 | 1,500 |
| 00:55:31 | 870 | 300 | 1,400 |
| 00:55:31 | 871 | 300 | 1,100 |
| 00:32:45 | 872 | 200 | 800 |
| 00:32:45 | 872 | 100 | 600 |
| 22:30:00 | 871 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -5.70% | ||
| 2022 | +3.04% | ||
| 2021 | +1.10% | ||
| 2020 | -9.09% | ||
| 2019 | +27.68% | ||
| 2018 | -50.06% | ||
| 2017 | +153.23% | ||
| 2016 | -20.00% | ||
| 2015 | -4.08% | ||
| 2014 | -21.32% | ||
| 2013 | +36.39% | ||
| 2012 | -40.69% |
- Stock Market
- Equities
- 3174 Stock
- Quotes Happiness and D Co.,Ltd.
