Quotes Happiest Minds Technologies Limited Bombay S.E.

Equities

543227

INE419U01012

IT Services & Consulting

Market Closed - Bombay S.E. Other stock markets 06:15:43 2024-05-02 EDT			5-day change	1st Jan Change
811.2 ^INR	-0.36%		-0.09%	-9.44%

04-25	Banking Stocks Lift Indian Equities Higher	MT
04-25	Tech companies plug into India's smaller cities for talent	RE

Quotes 5-day view

Delayed Quote Bombay S.E.

Happiest Minds Technologies Limited(543227) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	818.1 ₹	813.5 ₹	814.15 ₹	811.2 ₹
Volume	18 442	40 935	18 094	13 664
Change	-0.08%	-0.56%	+0.08%	-0.36%
Opening	827.85	820.50	814.05	818.90
High	828.35	825.85	829.00	820.55
Low	813.25	810.50	810.00	809.70

Performance

1 day	-0.36%
1 week	-0.09%
Current month	+9.02%
1 month	+1.64%
3 months	-5.48%
6 months	-2.14%
Current year	-9.44%
1 year	-2.19%
3 years	+12.08%

Volumes

markets

Daily volume

13 664

Estimated daily volume

13 664

Avg. Volume 20 sessions

31 893

Daily volume ratio

0.43

Avg. Volume 20 sessions INR

25 871 601.60

Avg. Volume 20 sessions USD

310 148.76

Record volume 1

10 973 250

Record volume 2

2 233 772

Record volume 3

2 064 077

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

120 957 186 019

Capitalization (USD)

1 450 034 746

Net sales (INR)

14 292 900 000

Net sales (USD)

171 343 285

Number of employees

4 589

Sales / Employee (INR)

3 114 600

Sales / Employee (USD)

37 338

Free-Float

42.11 %

Free-Float capitalization (INR)

52 219 701 488

Free-Float capitalization (USD)

626 009 781

Average Daily Capital Traded

0.02%

Highs and lows

1 week

809.70

838.55

1 month

747.75

843.00

Current year

738.05

959.95

1 year

738.05

1 022.30

3 years

718.20

1 580.80

5 years

285.55

1 580.80

10 years

285.55

1 580.80

Indicators

Moving average 5 days

816.61

Moving average 20 days

814.40

Moving average 50 days

813.73

Moving average 100 days

849.66

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+0.39%

Price spread / (MMA50)

+0.31%

Price spread / (MMA100)

+4.74%

STIM

RSI 9 days

52.41

RSI 14 days

51.17

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAPPIEST MINDS TECHNOLOGIES LIMITED	-0.36%	-0.09%	-9.44%	-2.19%	1.45B
	ACCENTURE PLC	+0.56%	-2.80%	-14.41%	+8.53%	188B
	TATA CONSULTANCY SERVICES LTD.	+1.12%	-0.29%	+1.84%	+20.00%	166B
	IBM	+0.16%	-2.50%	+0.70%	+31.58%	151B
	AUTOMATIC DATA PROCESSING, INC.	-2.14%	-1.75%	+3.89%	+11.77%	101B
	RELX PLC	+0.79%	-2.38%	+5.59%	+30.78%	77.06B
	CROWDSTRIKE HOLDINGS, INC.	+2.74%	+1.85%	+18.89%	+160.01%	71.46B
	INFOSYS LIMITED	-0.43%	-1.94%	-8.33%	+10.72%	70.46B
	SNOWFLAKE INC.	+1.04%	+3.46%	-20.72%	+8.93%	52.14B
	HCL TECHNOLOGIES LIMITED	-0.43%	-8.47%	-7.19%	+27.46%	44.34B
	CAPGEMINI SE	+0.68%	-2.52%	+5.56%	+21.24%	36.2B
	GARTNER, INC.	-0.79%	-6.11%	-7.11%	+38.76%	32.88B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.38%	-0.73%	-12.26%	+11.60%	32.54B
	WIPRO LIMITED	-1.09%	-1.03%	-3.06%	+17.74%	28.9B
	FUJITSU LIMITED	+1.36%	-0.20%	+15.77%	+31.25%	28.36B
	AMADEUS IT GROUP, S.A.	+1.91%	+3.22%	-6.13%	-3.49%	28.12B
Average	+0.30%	-1.40%	-2.28%	+26.54%
Weighted average by Cap.	+0.34%	-1.56%	-2.13%	+27.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4299b782a6df304b.bwCvkUpYRXggIYVQq7NO3MrmC0xZONQisqgiAEmYbRY.F1HCyDMLaBVWUP8U_Ng3sf6jMjkLDYR44c1vZz_8GXwORpjpLGouPnQUyA

Date	Price	Volume	Daily volume
06:15:43	811.2	1	13,664
06:15:12	811.2	1	13,663
06:14:01	811.2	5	13,662
05:59:33	811	1	13,657
05:59:25	811	40	13,656
05:59:12	810.4	1	13,616
05:59:06	811	1	13,615
05:59:01	810.2	16	13,614
05:58:51	811	1	13,598