HAOERSAI TECHNOLOGY GROUP CORP., LTD. Quotes Haoersai Technology Group Corp., Ltd.
Equities
002963
CNE100003Q32
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 CNY | -2.79% |
|
-4.59% | -30.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.44 ¥ | 11.12 ¥ | 11.32 ¥ | 11.12 ¥ | 10.81 ¥ |
| Volume | 2 700 300 | 2 124 200 | 2 015 700 | 2 136 000 | 1 691 700 |
| Change | +0.97% | -2.80% | +1.80% | -1.77% | -2.79% |
| Opening | 11.34 | 11.43 | 11.11 | 11.31 | 11.08 |
| High | 11.58 | 11.43 | 11.35 | 11.56 | 11.09 |
| Low | 11.33 | 11.11 | 11.09 | 11.05 | 10.69 |
Performance
| 1 day | -2.79% | ||
| 1 week | -4.59% | ||
| Current month | -1.73% | ||
| 1 month | -2.88% | ||
| 3 months | +22.70% | ||
| 6 months | -30.03% | ||
| Current year | -30.26% | ||
| 1 year | -24.09% | ||
| 3 years | -30.62% |
Volumes
marketsDaily volume
1 691 700
Avg. Volume 20 sessions
2 656 914
Avg. Volume 20 sessions CNY
28 721 240.34
Avg. Volume 20 sessions USD
3 968 499.94
Record volume 1
25 421 220
Record volume 2
20 378 460
Record volume 3
18 320 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 626 492 947
Capitalization (USD)
224 737 410
Net sales (CNY)
538 114 938
Net sales (USD)
74 352 955
Number of employees
494
Sales / Employee (CNY)
1 089 301
Sales / Employee (USD)
150 512
Free-Float
41.78 %
Free-Float capitalization (CNY)
679 618 539
Free-Float capitalization (USD)
93 904 932
Average Daily Capital Traded
1.77%
Highs and lows
1 week
10.69
11.56
1 month
9.2311.58
Current year
7.7716.26
1 year
7.7717.17
3 years
7.7720.88
5 years
7.7745.35
10 years
7.7745.35
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.64
Moving average 50 days
11.13
Moving average 100 days
12.37
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
46.83
RSI 14 days
47.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -4.59% | -30.26% | -24.09% | 225M | ||
| 0.00% | +2.93% | +1.85% | +6.02% | 71.31B | ||
| +1.62% | -2.40% | -5.01% | +49.16% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +2.71% | +1.35% | +9.02% | +24.57% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| +0.03% | +4.31% | +6.39% | +14.26% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.15% | +0.53% | +17.54% | +22.93% | ||
| Weighted average by Cap. | +0.23% | +0.80% | +15.01% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.26% | ||
| 2023 | +12.73% | ||
| 2022 | -20.24% | ||
| 2021 | -6.00% | ||
| 2020 | -46.50% | ||
| 2019 | +0.62% |
- Stock Market
- Equities
- 002963 Stock
- Quotes Haoersai Technology Group Corp., Ltd.