HANWHA INVESTMENT & SECURITIES CO., LTD. Quotes Hanwha Investment & Securities Co., Ltd.
Equities
A003530
KR7003530003
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 KRW | +1.52% |
|
+1.22% | -4.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3290 ₩ | 3240 ₩ | 3305 ₩ | 3280 ₩ | 3330 ₩ |
| Volume | 810 922 | 704 687 | 1 023 113 | 600 786 | 854 112 |
| Change | -0.30% | -1.52% | +2.01% | -0.76% | +1.52% |
| Opening | 3,250.00 | 3,260.00 | 3,290.00 | 3,305.00 | 3,330.00 |
| High | 3,305.00 | 3,295.00 | 3,345.00 | 3,320.00 | 3,360.00 |
| Low | 3,250.00 | 3,225.00 | 3,285.00 | 3,265.00 | 3,315.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.22% | ||
| Current month | -1.62% | ||
| 1 month | -10.00% | ||
| 3 months | -26.89% | ||
| 6 months | +24.72% | ||
| Current year | -4.31% | ||
| 1 year | +23.56% | ||
| 3 years | -35.34% | ||
| 5 years | +44.47% | ||
| 10 years | -9.39% |
Volumes
marketsDaily volume
854 112
Avg. Volume 20 sessions
1 099 989
Avg. Volume 20 sessions KRW
3 662 963 370.00
Avg. Volume 20 sessions USD
2 725 244.75
Record volume 1
197 071 100
Record volume 2
112 364 600
Record volume 3
84 430 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
737 556 755 376
Capitalization (USD)
548 742 226
Net sales (KRW)
1 517 550 769 910
Net sales (USD)
1 129 057 773
Free-Float
96.6 %
Free-Float capitalization (KRW)
716 687 859 684
Free-Float capitalization (USD)
533 215 768
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 265.00
3 360.00
1 month
3 160.003 510.00
Current year
3 070.005 330.00
1 year
2 250.005 330.00
3 years
2 195.007 190.00
5 years
964.008 200.00
10 years
964.008 200.00
Indicators
Moving average 5 days
3 289.00
Moving average 20 days
3 349.50
Moving average 50 days
3 780.20
Moving average 100 days
3 739.90
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
46.93
RSI 14 days
43.12
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.22% | -4.31% | +23.56% | 549M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | -0.14% | +1.77% | +8.81% | +20.04% | ||
| Weighted average by Cap. | -0.10% | +3.19% | +11.98% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +48.09% | ||
| 2022 | -63.22% | ||
| 2021 | +191.12% | ||
| 2020 | +6.30% | ||
| 2019 | +1.47% | ||
| 2018 | -24.63% | ||
| 2017 | +29.50% | ||
| 2016 | -46.88% | ||
| 2015 | +5.37% | ||
| 2014 | +9.56% | ||
| 2013 | -19.34% | ||
| 2012 | -6.54% | ||
| 2011 | -48.57% | ||
| 2010 | -3.52% | ||
| 2009 | +71.83% | ||
| 2008 | -76.90% | ||
| 2007 | +114.02% | ||
| 2006 | -31.63% | ||
| 2005 | +395.25% | ||
| 2004 | -1.25% | ||
| 2003 | +18.74% | ||
| 2002 | -49.15% | ||
| 2001 | +99.25% | ||
| 2000 | -70.44% | ||
| 1999 | -8.16% | ||
| 1998 | +575.86% | ||
| 1997 | -74.15% | ||
| 1996 | -39.68% | ||
| 1995 | -31.62% | ||
| 1994 | -29.53% | ||
| 1993 | +9.04% | ||
| 1992 | +10.63% |
- Stock Market
- Equities
- A003530 Stock
- Quotes Hanwha Investment & Securities Co., Ltd.