HANWHA GENERAL INSURANCE CO., LTD. Quotes Hanwha General Insurance Co., Ltd.
Equities
A000370
KR7000370007
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 KRW | +3.70% |
|
+4.86% | +27.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4985 ₩ | 4955 ₩ | 4995 ₩ | 4995 ₩ | 5180 ₩ |
| Volume | 367 831 | 186 447 | 407 248 | 228 711 | 2 867 393 |
| Change | +0.91% | -0.60% | +0.81% | 0.00% | +3.70% |
| Opening | 4,940.00 | 4,985.00 | 4,965.00 | 5,010.00 | 5,000.00 |
| High | 5,050.00 | 5,000.00 | 5,050.00 | 5,070.00 | 5,440.00 |
| Low | 4,890.00 | 4,910.00 | 4,935.00 | 4,970.00 | 5,000.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +4.86% | ||
| Current month | +3.70% | ||
| 1 month | +6.80% | ||
| 3 months | +17.73% | ||
| 6 months | +27.59% | ||
| Current year | +27.90% | ||
| 1 year | +28.06% | ||
| 3 years | +6.47% | ||
| 5 years | +27.43% | ||
| 10 years | -5.47% |
Volumes
marketsDaily volume
2 867 393
Avg. Volume 20 sessions
511 821
Avg. Volume 20 sessions KRW
2 651 232 780.00
Avg. Volume 20 sessions USD
1 911 538.83
Record volume 1
31 984 620
Record volume 2
23 181 580
Record volume 3
22 178 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
432 244 608
Capitalization (USD)
432 244 608
Net sales ()
0
Number of employees
2 796
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.75 %
Free-Float capitalization (KRW)
199 654 354
Free-Float capitalization (USD)
199 654 354
Average Daily Capital Traded
613.36%
Highs and lows
1 week
4 910.00
5 440.00
1 month
4 555.005 440.00
Current year
3 800.006 170.00
1 year
3 560.006 170.00
3 years
3 380.006 170.00
5 years
931.006 170.00
10 years
931.0011 550.00
Indicators
Moving average 5 days
5 022.00
Moving average 20 days
4 838.50
Moving average 50 days
4 904.00
Moving average 100 days
4 857.75
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
74.77
RSI 14 days
66.35
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +4.86% | +27.90% | +28.06% | 432M | ||
| -1.18% | +7.77% | +77.59% | +87.35% | 76.99B | ||
| +0.02% | +1.34% | +11.42% | +30.29% | 49.99B | ||
| -0.37% | +0.83% | +14.07% | +44.48% | 42.27B | ||
| -0.42% | +12.07% | +105.99% | +120.41% | 37.54B | ||
| -1.90% | -1.57% | +32.22% | +32.72% | 37.4B | ||
| +1.90% | +3.49% | +15.08% | +15.83% | 29.99B | ||
| +0.77% | +4.12% | +29.51% | +59.61% | 25.59B | ||
| -0.31% | +4.28% | +53.52% | +61.71% | 21.65B | ||
| +0.14% | +0.38% | +0.03% | -3.67% | 21.29B | ||
| -0.95% | -0.04% | +10.50% | +14.53% | 20.53B | ||
| -0.17% | -0.05% | +12.09% | +32.83% | 20.25B | ||
| -0.13% | +2.41% | +9.78% | +75.54% | 19.17B | ||
| -0.57% | +2.77% | +14.17% | +20.14% | 18.62B | ||
| -1.06% | -3.78% | +13.57% | +7.00% | 17B | ||
| +0.17% | +0.59% | +8.18% | +26.06% | 16.59B | ||
| Average | -0.03% | +1.71% | +27.23% | +40.81% | ||
| Weighted average by Cap. | -0.37% | +2.84% | +35.10% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.90% | ||
| 2023 | -13.09% | ||
| 2022 | +25.61% | ||
| 2021 | -3.26% | ||
| 2020 | +35.75% | ||
| 2019 | -52.20% | ||
| 2018 | -27.40% | ||
| 2017 | +12.59% | ||
| 2016 | -7.31% | ||
| 2015 | +69.75% | ||
| 2014 | +0.33% | ||
| 2013 | -24.79% | ||
| 2012 | -17.70% | ||
| 2011 | -28.16% | ||
| 2010 | -18.25% | ||
| 2009 | +97.80% | ||
| 2008 | -77.21% | ||
| 2007 | +344.36% | ||
| 2006 | -42.03% | ||
| 2005 | +228.79% | ||
| 2004 | +4.76% | ||
| 2003 | -45.31% | ||
| 2002 | -62.93% | ||
| 2001 | +36.32% | ||
| 2000 | -39.20% | ||
| 1999 | -40.48% | ||
| 1998 | +86.17% | ||
| 1997 | -60.00% | ||
| 1996 | -45.56% | ||
| 1995 | +2.37% | ||
| 1994 | -20.94% | ||
| 1993 | +43.50% | ||
| 1992 | -3.04% |
- Stock Market
- Equities
- A000370 Stock
- Quotes Hanwha General Insurance Co., Ltd.
