HANWANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.44 CNY | -2.38% |
|
-5.53% | -28.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.37 ¥ | 19.39 ¥ | 18.77 ¥ | 18.89 ¥ | 18.44 ¥ |
| Volume | 8 067 000 | 7 537 953 | 6 620 731 | 4 946 301 | 4 590 065 |
| Change | +∞% | +0.10% | -3.20% | +0.64% | -2.38% |
| Opening | 19.65 | 19.36 | 19.21 | 18.69 | 18.91 |
| High | 19.93 | 19.85 | 19.25 | 19.04 | 19.10 |
| Low | 19.25 | 19.24 | 18.72 | 18.69 | 18.39 |
Performance
| 1 day | -2.38% | ||
| 1 week | -5.53% | ||
| Current month | -5.53% | ||
| 1 month | -8.67% | ||
| 3 months | +15.39% | ||
| 6 months | -20.52% | ||
| Current year | -28.02% | ||
| 1 year | -41.81% | ||
| 3 years | +4.06% | ||
| 5 years | +24.68% | ||
| 10 years | +8.66% |
Volumes
marketsDaily volume
4 590 065
Avg. Volume 20 sessions
7 205 181
Avg. Volume 20 sessions CNY
132 863 537.64
Avg. Volume 20 sessions USD
18 391 236.61
Record volume 1
104 207 100
Record volume 2
93 769 270
Record volume 3
81 237 960
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 506 985 775
Capitalization (USD)
623 865 985
Net sales (CNY)
1 450 311 710
Net sales (USD)
200 755 048
Number of employees
2 296
Sales / Employee (CNY)
631 669
Sales / Employee (USD)
87 437
Free-Float
64.86 %
Free-Float capitalization (CNY)
2 923 377 429
Free-Float capitalization (USD)
404 659 751
Average Daily Capital Traded
2.95%
Highs and lows
1 week
18.39
19.93
1 month
16.5020.26
Current year
13.4427.20
1 year
13.4432.23
3 years
11.4140.24
5 years
11.4140.24
10 years
11.4159.68
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.55
Moving average 50 days
20.18
Moving average 100 days
21.31
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
42.71
RSI 14 days
44.12
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -5.53% | -28.02% | -41.81% | 624M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | -0.03% | +2.88% | +12.91% | +65.02% | ||
| Weighted average by Cap. | +0.41% | +4.63% | +30.35% | +98.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | +64.97% | ||
| 2022 | -9.87% | ||
| 2021 | -29.50% | ||
| 2020 | +52.94% | ||
| 2019 | +19.70% | ||
| 2018 | -45.49% | ||
| 2017 | +8.55% | ||
| 2016 | -29.61% | ||
| 2015 | +91.80% | ||
| 2014 | +28.74% | ||
| 2013 | +40.17% | ||
| 2012 | -20.17% | ||
| 2011 | -73.20% | ||
| 2010 | +5.43% |
- Stock Market
- Equities
- 002362 Stock
- Quotes Hanwang Technology Co.,Ltd
