HANSUNG ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,660 KRW | -2.59% |
|
-16.81% | +49.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 9140 ₩ | 9210 ₩ | 8730 ₩ | 8890 ₩ | 8660 ₩ | 8,660 ₩ |
| Volume | 260 168 | 556 314 | 406 998 | 190 663 | 123 571 | 123 571 |
| Change | -3.99% | +0.77% | -5.21% | +1.83% | -2.59% | -2.59% |
| Opening | 9,540.00 | 9,100.00 | 9,180.00 | 8,800.00 | 8,980.00 | 8,980 |
| High | 9,620.00 | 9,560.00 | 9,640.00 | 9,030.00 | 9,030.00 | 9,030 |
| Low | 9,060.00 | 8,620.00 | 8,420.00 | 8,550.00 | 8,560.00 | 8,560 |
Performance
| 1 day | -2.59% | ||
| 1 week | -16.81% | ||
| Current month | +12.32% | ||
| 1 month | +32.82% | ||
| 3 months | +49.57% | ||
| 6 months | +53.00% | ||
| Current year | +49.57% | ||
| 1 year | +55.76% | ||
| 3 years | +1.17% | ||
| 5 years | +14.85% | ||
| 10 years | +28.68% |
Volumes
marketsDaily volume
123 571
Avg. Volume 20 sessions
710 393
Avg. Volume 20 sessions KRW
6 152 003 380.00
Avg. Volume 20 sessions USD
4 417 138.43
Record volume 1
8 911 815
Record volume 2
8 244 562
Record volume 3
8 100 153
Capital turnover ratio
0.13
Float rotation
0.22
Basic data
Capitalization (KRW)
50 268 150 418
Capitalization (USD)
36 092 532
Net sales (KRW)
270 094 562 900
Net sales (USD)
193 927 896
Number of employees
576
Sales / Employee (KRW)
468 914 172
Sales / Employee (USD)
336 680
Free-Float
51.17 %
Free-Float capitalization (KRW)
28 280 400 908
Free-Float capitalization (USD)
20 305 328
Average Daily Capital Traded
12.24%
Highs and lows
1 week
8 420.00
9 640.00
1 month
6 630.0011 740.00
Current year
4 840.0011 740.00
1 year
4 500.0011 740.00
3 years
4 500.0011 750.00
5 years
3 000.0019 950.00
10 years
3 000.0019 950.00
Indicators
Moving average 5 days
8 926.00
Moving average 20 days
9 209.50
Moving average 50 days
7 024.40
Moving average 100 days
6 295.60
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
44.81
RSI 14 days
50.92
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -16.81% | +49.57% | +55.76% | 36.09M | ||
| -1.64% | -4.56% | -1.10% | +5.94% | 8.92B | ||
| -1.77% | -3.31% | +2.60% | +37.80% | 7.38B | ||
| -4.91% | -7.15% | +3.73% | +5.44% | 2.56B | ||
| -0.65% | -0.65% | +2.00% | +16.79% | 1.79B | ||
| -0.24% | +1.73% | +13.87% | +30.73% | 1.69B | ||
| -2.79% | -4.41% | +12.61% | +13.22% | 1.63B | ||
| -2.51% | -5.41% | +4.95% | -14.55% | 928M | ||
| -0.26% | -0.64% | -2.50% | - | 921M | ||
| +0.14% | -6.00% | +16.29% | +33.31% | 635M | ||
| +3.14% | -5.05% | -44.04% | -48.23% | 396M | ||
| +1.86% | -2.19% | +127.80% | +159.74% | 390M | ||
| 0.00% | 0.00% | -5.26% | -12.55% | 355M | ||
| -0.12% | +4.98% | +9.02% | +13.07% | 306M | ||
| -0.08% | -1.87% | +10.91% | -2.53% | 292M | ||
| -0.36% | +0.09% | -8.20% | -26.92% | 240M | ||
| Average | -0.80% | -0.52% | +12.02% | +17.80% | ||
| Weighted average by Cap. | -1.66% | -1.65% | +4.06% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.57% | ||
| 2023 | +12.65% | ||
| 2022 | -20.06% | ||
| 2021 | -22.62% | ||
| 2020 | +56.50% | ||
| 2019 | -8.61% | ||
| 2018 | -11.30% | ||
| 2017 | -20.89% | ||
| 2016 | -7.90% | ||
| 2015 | +42.70% | ||
| 2014 | +4.83% | ||
| 2013 | -29.21% | ||
| 2012 | -19.91% | ||
| 2011 | -17.83% | ||
| 2010 | -1.53% | ||
| 2009 | +287.00% | ||
| 2008 | -45.49% | ||
| 2007 | +16.73% | ||
| 2006 | -13.92% | ||
| 2005 | -21.97% | ||
| 2004 | +247.37% | ||
| 2003 | -19.72% | ||
| 2002 | -47.11% | ||
| 2001 | -16.09% | ||
| 2000 | -78.88% | ||
| 1999 | +657.50% | ||
| 1998 | +17.99% | ||
| 1997 | -80.06% | ||
| 1996 | +100.00% | ||
| 1995 | -54.30% | ||
| 1994 | +44.77% | ||
| 1993 | +2.99% |
- Stock Market
- Equities
- A003680 Stock
- Quotes Hansung Enterprise Co.,Ltd
