HANSUNG CLEANTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785 KRW | +7.95% |
|
+17.76% | +69.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2365 ₩ | 2320 ₩ | 2375 ₩ | 2580 ₩ | 2785 ₩ |
| Volume | 530 099 | 285 318 | 258 106 | 2 508 802 | 930 082 |
| Change | +∞% | -1.90% | +2.37% | +8.63% | +7.95% |
| Opening | 2,520.00 | 2,365.00 | 2,365.00 | 2,350.00 | 2,550.00 |
| High | 2,545.00 | 2,395.00 | 2,475.00 | 2,795.00 | 2,785.00 |
| Low | 2,350.00 | 2,275.00 | 2,335.00 | 2,350.00 | 2,525.00 |
Performance
| 1 day | +7.95% | ||
| 1 week | +17.76% | ||
| Current month | +9.00% | ||
| 1 month | -1.07% | ||
| 3 months | -10.16% | ||
| 6 months | +60.52% | ||
| Current year | +69.10% | ||
| 1 year | +0.72% | ||
| 3 years | -50.04% | ||
| 5 years | -42.87% | ||
| 10 years | -68.08% |
Volumes
marketsDaily volume
930 082
Avg. Volume 20 sessions
478 428
Avg. Volume 20 sessions KRW
1 332 421 980.00
Avg. Volume 20 sessions USD
977 997.73
Record volume 1
16 743 802
Record volume 2
13 741 716
Record volume 3
13 489 248
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
139 571 967 302
Capitalization (USD)
102 445 824
Net sales (KRW)
368 427 650 970
Net sales (USD)
270 425 896
Number of employees
18
Sales / Employee (KRW)
20 468 202 832
Sales / Employee (USD)
15 023 661
Free-Float
59.26 %
Free-Float capitalization (KRW)
82 711 261 424
Free-Float capitalization (USD)
60 710 066
Average Daily Capital Traded
0.95%
Highs and lows
1 week
2 335.00
2 795.00
1 month
2 275.002 875.00
Current year
1 499.003 970.00
1 year
1 499.004 085.00
3 years
1 499.006 550.00
5 years
1 499.007 500.00
10 years
1 499.0011 750.00
Indicators
Moving average 5 days
2 485.00
Moving average 20 days
2 617.50
Moving average 50 days
2 954.00
Moving average 100 days
2 614.19
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
61.16
RSI 14 days
54.31
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.95% | +17.76% | +69.10% | +0.72% | 102M | ||
| -1.56% | -0.71% | +109.97% | +283.55% | 663M | ||
| -0.48% | -1.37% | +21.48% | +28.16% | 632M | ||
| +1.16% | -0.57% | -10.77% | -3.33% | 625M | ||
| -1.34% | -1.34% | +77.02% | +193.65% | 622M | ||
| -1.10% | -0.95% | -9.51% | +10.37% | 559M | ||
| 0.00% | -1.16% | -4.30% | -15.23% | 534M | ||
| +0.93% | +3.29% | -14.85% | -0.06% | 388M | ||
| +4.76% | +14.93% | -58.27% | -43.38% | 244M | ||
| -2.75% | +0.83% | +39.64% | +41.97% | 214M | ||
| +3.60% | +27.30% | +37.58% | +136.64% | 214M | ||
| +2.38% | +9.77% | -6.92% | -21.65% | 202M | ||
| +0.33% | +3.89% | -34.36% | -38.01% | 130M | ||
| +1.11% | -1.91% | +1.68% | +3.72% | 81.47M | ||
| +8.00% | 0.00% | -27.03% | -35.71% | 68.29M | ||
| -1.69% | -1.69% | +1.75% | +38.10% | 62.65M | ||
| Average | +1.33% | +4.12% | +12.01% | +36.22% | ||
| Weighted average by Cap. | +0.28% | +2.11% | +21.76% | +63.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.10% | ||
| 2023 | -54.19% | ||
| 2022 | -22.35% | ||
| 2021 | +28.61% | ||
| 2020 | +4.35% | ||
| 2019 | -17.66% | ||
| 2018 | -9.99% | ||
| 2017 | -30.52% | ||
| 2016 | -1.47% | ||
| 2015 | +30.77% | ||
| 2014 | -29.01% | ||
| 2013 | -60.19% | ||
| 2012 | +187.50% | ||
| 2011 | 0.00% | ||
| 2010 | -58.03% | ||
| 2009 | +58.44% | ||
| 2008 | -56.74% | ||
| 2007 | -50.56% | ||
| 2006 | -40.20% | ||
| 2005 | -35.96% | ||
| 2004 | -63.51% | ||
| 2003 | +12.98% |
- Stock Market
- Equities
- A066980 Stock
- Quotes Hansung Cleantech Co., Ltd.