HANPIN ELECTRON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 TWD | +0.10% |
|
+0.10% | +20.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 47.1 NT$ | 47.15 NT$ | 47.55 NT$ | 47.95 NT$ | 48 NT$ |
| Volume | 420 597 | 201 063 | 184 417 | 429 215 | 249 022 |
| Change | -1.77% | +0.11% | +0.85% | +0.84% | +0.10% |
| Opening | 48.00 | 47.15 | 47.10 | 47.80 | 48.00 |
| High | 48.00 | 47.45 | 47.75 | 48.20 | 48.10 |
| Low | 47.10 | 46.90 | 47.10 | 47.80 | 47.80 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | +1.91% | ||
| 1 month | +1.80% | ||
| 3 months | +11.37% | ||
| 6 months | +19.25% | ||
| Current year | +20.15% | ||
| 1 year | +53.60% | ||
| 3 years | +60.80% | ||
| 5 years | +28.51% | ||
| 10 years | +51.66% |
Volumes
marketsDaily volume
249 022
Avg. Volume 20 sessions
342 579
Avg. Volume 20 sessions TWD
16 443 792.00
Avg. Volume 20 sessions USD
507 833.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 857 686 786
Capitalization (USD)
119 136 941
Net sales (TWD)
2 461 954 000
Net sales (USD)
76 032 525
Free-Float
59.46 %
Free-Float capitalization (TWD)
2 293 866 868
Free-Float capitalization (USD)
70 841 490
Average Daily Capital Traded
0.43%
Highs and lows
1 week
46.90
48.20
1 month
46.6049.30
Current year
39.4049.30
1 year
31.2549.30
3 years
24.8549.30
5 years
22.6049.30
10 years
18.2066.90
Indicators
Moving average 5 days
47.55
Moving average 20 days
47.54
Moving average 50 days
46.69
Moving average 100 days
43.94
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
59.75
RSI 14 days
57.77
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | +20.15% | +53.60% | 119M | ||
| +0.80% | -3.07% | -21.97% | -32.64% | 1.12B | ||
| +0.33% | +9.33% | -0.14% | +9.67% | 378M | ||
| -3.61% | -1.84% | +58.42% | +133.58% | 216M | ||
| +5.63% | +17.19% | -86.98% | -79.73% | 70.21M | ||
| Average | +0.65% | +1.49% | -6.11% | +16.90% | ||
| Weighted average by Cap. | +0.34% | -0.08% | -8.26% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +38.72% | ||
| 2022 | +4.73% | ||
| 2021 | -11.72% | ||
| 2020 | -7.84% | ||
| 2019 | +13.80% | ||
| 2018 | -0.50% | ||
| 2017 | -31.14% | ||
| 2016 | +77.66% | ||
| 2015 | +14.82% | ||
| 2014 | -30.56% | ||
| 2013 | +206.00% | ||
| 2012 | +4.93% | ||
| 2011 | -40.81% | ||
| 2010 | -24.24% | ||
| 2009 | +48.47% | ||
| 2008 | -47.24% | ||
| 2007 | +42.30% | ||
| 2006 | -6.44% | ||
| 2005 | -36.33% | ||
| 2004 | -6.07% | ||
| 2003 | +7.75% | ||
| 2002 | -37.07% | ||
| 2001 | +37.12% | ||
| 2000 | -46.61% |
- Stock Market
- Equities
- 2488 Stock
- Quotes Hanpin Electron Co., Ltd.
