HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Equities
HASI
US41068X1000
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 USD | +0.31% |
|
+2.20% | -5.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 24.43 $ | 25.22 $ | 25.98 $ | 26.06 $ |
| Volume | 1 405 624 | 904 401 | 920 375 | 593 910 |
| Change | -2.32% | +3.23% | +3.01% | +0.31% |
| Opening | 25.09 | 25.07 | 25.98 | 26.23 |
| High | 25.50 | 25.32 | 26.15 | 26.49 |
| Low | 24.34 | 24.59 | 25.49 | 25.72 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.20% | ||
| Current month | +4.20% | ||
| 1 month | -1.96% | ||
| 3 months | +10.99% | ||
| 6 months | +28.06% | ||
| Current year | -5.51% | ||
| 1 year | -0.46% | ||
| 3 years | -44.92% | ||
| 5 years | -5.78% | ||
| 10 years | +90.08% |
Volumes
marketsDaily volume
594 314
Estimated daily volume
594 314
Avg. Volume 20 sessions
895 643
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
23 340 456.58
Record volume 1
21 762 244
Record volume 2
9 886 239
Record volume 3
7 683 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 944 648 360
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.54 %
Free-Float capitalization (USD)
2 933 739 202
Average Daily Capital Traded
0.79%
Highs and lows
1 week
24.34
26.49
1 month
24.0028.42
Current year
21.7728.62
1 year
13.2229.88
3 years
13.2265.74
5 years
13.2272.42
10 years
12.9172.42
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.59
Moving average 50 days
25.86
Moving average 100 days
25.62
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
55.11
RSI 14 days
52.35
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.20% | -5.51% | -0.46% | 2.94B | ||
| +0.34% | +2.10% | -3.43% | -11.91% | 47.59B | ||
| -0.53% | +0.60% | -5.44% | -3.05% | 21.08B | ||
| +0.78% | +2.24% | -1.33% | +5.65% | 13.48B | ||
| -0.05% | +1.81% | +19.28% | +75.39% | 11.96B | ||
| -0.52% | -2.04% | -6.80% | -6.80% | 9.63B | ||
| +0.11% | -1.13% | -0.90% | +6.00% | 8.46B | ||
| 0.00% | -0.77% | -14.85% | -10.42% | 8.27B | ||
| -1.42% | -0.32% | +1.54% | +13.50% | 7.82B | ||
| +2.07% | +3.06% | -16.16% | +4.10% | 5.62B | ||
| -0.37% | +0.28% | +6.26% | +40.01% | 5.41B | ||
| -0.04% | +1.44% | -1.40% | -5.04% | 5.18B | ||
| +1.52% | -1.33% | -5.73% | +87.40% | 5B | ||
| 0.00% | -2.38% | -21.66% | -29.71% | 4.75B | ||
| 0.00% | -3.52% | -12.75% | -7.59% | 4.58B | ||
| -1.24% | 0.00% | -6.38% | -3.54% | 4.41B | ||
| Average | -0.10% | +0.16% | -4.70% | +9.60% | ||
| Weighted average by Cap. | -0.22% | +0.74% | -3.30% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5aa9a7e370bbcb87753d5f.1ym_siUZumvX9EgKAluqiqjGBWzs75ZFO7f5pAi8-MI.73_51H922ziDvSIydgnM1cuqd1WjttQ3Y4eQ60PyioC6Tsb8fXTxJ7-3Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 26.06 | 103,017 | 415,967 |
| 15:59:59 | 26.09 | 100 | 312,950 |
| 15:59:59 | 26.06 | 2,300 | 312,850 |
| 15:59:59 | 26.08 | 100 | 310,550 |
| 15:59:58 | 26.05 | 309 | 310,450 |
| 15:59:58 | 26.07 | 100 | 310,141 |
| 15:59:57 | 26.06 | 100 | 310,041 |
| 15:59:57 | 26.06 | 478 | 309,941 |
| 15:59:57 | 26.06 | 100 | 309,463 |
| 15:59:56 | 26.07 | 100 | 309,363 |
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -4.83% | ||
| 2022 | -45.44% | ||
| 2021 | -16.25% | ||
| 2020 | +97.11% | ||
| 2019 | +68.92% | ||
| 2018 | -20.82% | ||
| 2017 | +26.70% | ||
| 2016 | +0.37% | ||
| 2015 | +32.96% | ||
| 2014 | +1.93% | ||
| 2013 | +22.46% |
- Stock Market
- Equities
- HASI Stock
- Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.