Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 CAD | +1.23% | -6.82% | +127.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.41 $ | 0.415 $ | 0.405 $ | 0.41 $ |
Volume | 21 000 | 100 038 | 12 000 | 46 064 |
Change | +3.80% | +1.22% | -2.41% | +1.23% |
Opening | 0.42 | 0.38 | 0.41 | 0.46 |
High | 0.42 | 0.43 | 0.41 | 0.46 |
Low | 0.41 | 0.38 | 0.41 | 0.41 |
Performance
1 day | +1.23% | ||
1 week | -6.82% | ||
Current month | +13.89% | ||
1 month | +13.89% | ||
3 months | +164.52% | ||
6 months | +141.18% | ||
Current year | +127.78% | ||
1 year | +54.72% | ||
3 years | -2.38% | ||
5 years | +355.56% | ||
10 years | +173.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | -6.82% | +127.78% | +54.72% | 32.88M | ||
+0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
+0.48% | +3.22% | -6.06% | +11.66% | 118B | ||
-0.43% | +0.84% | +0.07% | +2.60% | 72.22B | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
-3.48% | +26.67% | +35.70% | +12.81% | 41.86B | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
+0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
-2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
+2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
+1.48% | +4.31% | +51.94% | +59.13% | 9.36B | ||
+1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
+2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
Average | +0.44% | +4.48% | +26.67% | +22.66% | ||
Weighted average by Cap. | +0.28% | +2.89% | +6.78% | +12.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:56:23 | 0.41 | 6,500 | 45,500 |
15:54:45 | 0.42 | 10,500 | 39,000 |
15:54:45 | 0.42 | 1,000 | 28,500 |
15:03:39 | 0.425 | 12,500 | 27,500 |
09:49:14 | 0.415 | 500 | 15,000 |
09:49:13 | 0.415 | 3,000 | 14,500 |
09:49:13 | 0.42 | 500 | 11,500 |
09:43:59 | 0.42 | 500 | 11,000 |
09:38:56 | 0.42 | 500 | 10,500 |
09:38:56 | 0.42 | 500 | 10,000 |
Monthly variations
Annual change
2024 | +127.78% | ||
2023 | -45.45% | ||
2022 | +17.86% | ||
2021 | -37.78% | ||
2020 | +91.49% | ||
2019 | +235.71% | ||
2018 | -70.21% | ||
2017 | +6.82% | ||
2016 | +450.00% | ||
2015 | -33.33% | ||
2014 | -70.00% | ||
2013 | +25.00% | ||
2012 | -73.33% | ||
2011 | -40.00% | ||
2010 | -73.68% | ||
2009 | -74.32% | ||
2008 | -43.94% | ||
2007 | -16.46% | ||
2006 | -24.04% | ||
2005 | +246.67% | ||
2004 | +36.36% | ||
2003 | -72.50% | ||
2001 | -20.00% | ||
2000 | +25.00% |
- Stock Market
- Equities
- HAN Stock
- Quotes Hannan Metals Ltd.