HANMI SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,050 KRW | -1.16% |
|
-1.73% | -13.14% |
| 05-06 | Hanmi Science's Q1 Net Attributable Income Jumps 18.8% | MT |
| 04-08 | Hanmi Science Co., Ltd. cancelled the transaction announced on January 12, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34050 ₩ | 33700 ₩ | 34050 ₩ | 34450 ₩ | 34050 ₩ |
| Volume | 121 210 | 77 989 | 81 780 | 131 033 | 80 236 |
| Change | -1.73% | -1.03% | +1.04% | +1.17% | -1.16% |
| Opening | 34,900.00 | 34,000.00 | 34,000.00 | 34,450.00 | 34,050.00 |
| High | 35,050.00 | 34,100.00 | 34,550.00 | 35,000.00 | 34,350.00 |
| Low | 34,050.00 | 33,200.00 | 33,750.00 | 34,300.00 | 33,650.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.73% | ||
| Current month | +0.15% | ||
| 1 month | +3.81% | ||
| 3 months | -22.26% | ||
| 6 months | -3.27% | ||
| Current year | -13.14% | ||
| 1 year | -9.68% | ||
| 3 years | -46.81% | ||
| 5 years | -47.57% | ||
| 10 years | +144.81% |
Volumes
marketsDaily volume
80 236
Avg. Volume 20 sessions
97 358
Avg. Volume 20 sessions KRW
3 315 039 900.00
Avg. Volume 20 sessions USD
2 453 129.53
Record volume 1
39 329 566
Record volume 2
24 257 009
Record volume 3
21 526 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 287 914 520 270
Capitalization (USD)
1 693 056 745
Net sales (KRW)
1 247 906 379 060
Net sales (USD)
923 450 721
Number of employees
403
Sales / Employee (KRW)
3 096 541 884
Sales / Employee (USD)
2 291 441
Free-Float
26.27 %
Free-Float capitalization (KRW)
635 071 618 469
Free-Float capitalization (USD)
469 952 998
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33 200.00
35 000.00
1 month
31 250.0035 100.00
Current year
31 250.0056 200.00
1 year
29 850.0056 200.00
3 years
28 480.3990 061.51
5 years
17 857.0192 848.90
10 years
10 111.86177 364.28
Indicators
Moving average 5 days
34 060.00
Moving average 20 days
33 645.00
Moving average 50 days
36 768.00
Moving average 100 days
38 920.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
47.44
RSI 14 days
45.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.73% | -13.14% | -9.68% | 1.69B | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
| -0.87% | +1.56% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.19% | +12.92% | +31.67% | 5.66B | ||
| -1.64% | -2.98% | +6.11% | +14.35% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| 0.00% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | -0.07% | -0.01% | +13.08% | +41.58% | ||
| Weighted average by Cap. | -0.20% | +1.58% | +19.04% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | +20.80% | ||
| 2022 | -38.93% | ||
| 2021 | -27.35% | ||
| 2020 | +102.40% | ||
| 2019 | -50.48% | ||
| 2018 | -27.41% | ||
| 2017 | +98.28% | ||
| 2016 | -52.64% | ||
| 2015 | +751.65% | ||
| 2014 | +28.24% | ||
| 2013 | +76.39% | ||
| 2012 | +89.15% | ||
| 2011 | -40.85% | ||
| 2010 | -69.57% | ||
| 2009 | +23.87% | ||
| 2008 | -31.37% | ||
| 2007 | +24.50% | ||
| 2006 | +5.76% | ||
| 2005 | +175.90% | ||
| 2004 | +78.00% | ||
| 2003 | +77.61% | ||
| 2002 | +46.30% | ||
| 2001 | +75.07% | ||
| 2000 | -48.31% | ||
| 1999 | -0.62% | ||
| 1998 | -15.75% | ||
| 1997 | -2.26% | ||
| 1996 | +111.98% | ||
| 1995 | -37.45% | ||
| 1994 | +47.93% | ||
| 1993 | +54.02% | ||
| 1992 | +10.57% |
- Stock Market
- Equities
- A008930 Stock
- Quotes Hanmi Science Co., Ltd.
