End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.84 CNY | +1.26% | +0.62% | -20.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.67 ¥ | 4.81 ¥ | 4.78 ¥ | 4.84 ¥ |
Volume | 12 770 610 | 8 171 340 | 9 250 700 | 7 628 919 |
Change | +∞% | +3.00% | -0.62% | +1.26% |
Opening | 4.89 | 4.64 | 4.76 | 4.78 |
High | 4.97 | 4.85 | 4.86 | 5.00 |
Low | 4.66 | 4.63 | 4.68 | 4.78 |
Performance
1 day | +1.26% | ||
1 week | +0.62% | ||
1 month | +11.01% | ||
3 months | +27.70% | ||
6 months | -19.20% | ||
Current year | -20.00% | ||
1 year | -35.89% | ||
3 years | -26.89% | ||
5 years | -11.84% | ||
10 years | -56.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +0.62% | -20.00% | -35.89% | 438M | ||
-2.16% | -3.48% | +3.74% | +34.54% | 51.47B | ||
+0.71% | +2.49% | +28.85% | +47.31% | 6.98B | ||
-3.43% | -4.11% | +22.38% | +1.87% | 2.64B | ||
+2.78% | +1.52% | +32.13% | +29.91% | 2.6B | ||
+1.78% | +0.40% | +7.50% | -11.31% | 2.5B | ||
+1.00% | +1.20% | +10.06% | +49.56% | 1.06B | ||
+1.97% | -5.16% | -8.90% | +0.04% | 1.05B | ||
-2.48% | +1.89% | -26.90% | -32.50% | 695M | ||
-0.44% | -.--% | -.--% | -.--% | 674M | ||
+0.48% | -0.51% | +28.96% | +46.05% | 634M | ||
-1.03% | +1.72% | +18.02% | +20.58% | 523M | ||
-1.68% | -2.01% | +1.74% | -5.48% | 215M | ||
-0.26% | -1.02% | -18.11% | -25.19% | 117M | ||
+0.50% | +1.30% | -4.27% | -22.01% | 93.04M | ||
Average | -0.07% | -0.21% | +5.01% | +6.50% | ||
Weighted average by Cap. | -1.43% | -2.40% | +7.74% | +30.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -4.72% | ||
2022 | -37.25% | ||
2021 | +26.03% | ||
2020 | +71.58% | ||
2019 | +32.95% | ||
2018 | -34.08% | ||
2017 | -23.61% | ||
2016 | -9.57% | ||
2015 | -36.48% | ||
2014 | +17.02% | ||
2013 | +17.51% | ||
2012 | -17.37% | ||
2011 | -56.57% | ||
2010 | +65.50% | ||
2009 | +274.37% | ||
2008 | -58.80% | ||
2007 | +118.06% | ||
2006 | +62.87% | ||
2005 | -21.08% | ||
2004 | -55.96% | ||
2003 | -32.53% |
- Stock Market
- Equities
- 600375 Stock
- Quotes Hanma Technology Group Co.,Ltd.