HANKUK STEEL WIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 KRW | -0.83% |
|
-0.97% | -6.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3620 ₩ | 3615 ₩ | 3625 ₩ | 3615 ₩ | 3585 ₩ | 3,585 ₩ |
| Volume | 49 772 | 60 411 | 77 761 | 36 672 | 42 325 | 42 325 |
| Change | 0.00% | -0.14% | +0.28% | -0.28% | -0.83% | -0.83% |
| Opening | 3,620.00 | 3,635.00 | 3,595.00 | 3,630.00 | 3,635.00 | 3,635 |
| High | 3,675.00 | 3,635.00 | 3,680.00 | 3,645.00 | 3,635.00 | 3,635 |
| Low | 3,605.00 | 3,595.00 | 3,595.00 | 3,600.00 | 3,565.00 | 3,565 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.97% | ||
| Current month | -3.37% | ||
| 1 month | +2.43% | ||
| 3 months | -3.11% | ||
| 6 months | -13.41% | ||
| Current year | -6.15% | ||
| 1 year | -13.09% | ||
| 3 years | -24.13% | ||
| 5 years | +33.02% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
42 325
Avg. Volume 20 sessions
116 883
Avg. Volume 20 sessions KRW
419 025 555.00
Avg. Volume 20 sessions USD
310 078.91
Record volume 1
63 189 740
Record volume 2
62 052 210
Record volume 3
50 799 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
80 233 097 297
Capitalization (USD)
59 372 492
Net sales (KRW)
248 447 837 480
Net sales (USD)
183 851 400
Number of employees
159
Sales / Employee (KRW)
1 562 565 016
Sales / Employee (USD)
1 156 298
Free-Float
54.07 %
Free-Float capitalization (KRW)
45 687 925 219
Free-Float capitalization (USD)
33 809 065
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 565.00
3 680.00
1 month
3 450.003 800.00
Current year
3 345.003 835.00
1 year
3 345.004 490.00
3 years
3 345.0014 700.00
5 years
1 550.0014 700.00
10 years
1 550.0014 700.00
Indicators
Moving average 5 days
3 612.00
Moving average 20 days
3 613.75
Moving average 50 days
3 573.00
Moving average 100 days
3 649.10
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
42.63
RSI 14 days
46.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.97% | -6.15% | -13.09% | 59.37M | ||
| -1.46% | +3.32% | +37.58% | +61.09% | 17.05B | ||
| -1.17% | +3.11% | +38.17% | +43.98% | 5.25B | ||
| -1.96% | +8.51% | +28.08% | +107.61% | 4.59B | ||
| -0.14% | +1.55% | -6.60% | -22.53% | 4.53B | ||
| -0.15% | +4.17% | +11.11% | -11.18% | 4.53B | ||
| -0.51% | +0.07% | +31.35% | +71.56% | 4.45B | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 4.2B | ||
| +3.41% | +16.38% | +79.18% | +91.95% | 3.29B | ||
| -1.18% | +27.68% | +82.14% | +15.76% | 2.56B | ||
| +2.33% | +10.74% | +12.89% | - | 2.34B | ||
| +0.79% | 0.00% | -4.25% | -8.81% | 1.75B | ||
| +3.59% | +14.05% | +37.56% | +112.47% | 1.43B | ||
| +4.33% | -0.87% | +10.63% | +8.27% | 1.26B | ||
| +1.92% | -0.38% | +53.91% | +75.20% | 1.24B | ||
| +0.82% | -1.15% | -15.95% | -36.56% | 1.2B | ||
| Average | +0.62% | +5.40% | +25.20% | +38.66% | ||
| Weighted average by Cap. | -0.23% | +5.66% | +30.06% | +49.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -4.74% | ||
| 2022 | -23.62% | ||
| 2021 | +53.73% | ||
| 2020 | +12.15% | ||
| 2019 | +10.73% | ||
| 2018 | -1.43% | ||
| 2017 | -15.84% | ||
| 2016 | -25.42% | ||
| 2015 | +151.13% | ||
| 2014 | -6.84% | ||
| 2013 | -17.93% | ||
| 2012 | -20.03% | ||
| 2011 | +12.43% | ||
| 2010 | +9.57% | ||
| 2009 | -48.69% | ||
| 2008 | +78.21% | ||
| 2007 | +22.97% | ||
| 2006 | +41.22% | ||
| 2005 | +49.49% | ||
| 2004 | +32.89% | ||
| 2003 | -32.27% | ||
| 2002 | -3.51% | ||
| 2001 | -24.50% | ||
| 2000 | -1.31% |
- Stock Market
- Equities
- A025550 Stock
- Quotes Hankuk Steel Wire Co., Ltd.