HANKUK PAPER MFG. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 KRW | -2.34% |
|
-4.93% | -7.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 1080 ₩ | 1081 ₩ | 1070 ₩ | 1067 ₩ | 1042 ₩ | 1,042 ₩ |
| Volume | 53 833 | 53 020 | 30 123 | 68 789 | 62 416 | 62 416 |
| Change | -1.64% | +0.09% | -1.02% | -0.28% | -2.34% | -2.34% |
| Opening | 1,098.00 | 1,088.00 | 1,081.00 | 1,073.00 | 1,065.00 | 1,065 |
| High | 1,099.00 | 1,090.00 | 1,089.00 | 1,075.00 | 1,070.00 | 1,070 |
| Low | 1,079.00 | 1,070.00 | 1,060.00 | 1,059.00 | 1,036.00 | 1,036 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.93% | ||
| Current month | +0.68% | ||
| 1 month | +0.87% | ||
| 3 months | -0.95% | ||
| 6 months | -9.31% | ||
| Current year | -7.54% |
Volumes
marketsDaily volume
62 416
Avg. Volume 20 sessions
53 050
Avg. Volume 20 sessions KRW
55 278 100.00
Avg. Volume 20 sessions USD
40 353.01
Record volume 1
4 022 956
Record volume 2
1 051 011
Record volume 3
236 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
204 566 793 151
Capitalization (USD)
149 333 759
Net sales (KRW)
712 027 094 850
Net sales (USD)
519 779 779
Free-Float
14.9 %
Free-Float capitalization (KRW)
30 478 858 598
Free-Float capitalization (USD)
22 249 567
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 036.00
1 099.00
1 month
1 030.001 124.00
Current year
1 000.001 222.00
1 year
1 000.001 343.00
3 years
1 000.001 343.00
5 years
1 000.001 343.00
10 years
1 000.001 343.00
Indicators
Moving average 5 days
1 068.00
Moving average 20 days
1 086.10
Moving average 50 days
1 051.86
Moving average 100 days
1 063.57
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
25.10
RSI 14 days
36.18
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -4.93% | -7.54% | - | 149M | ||
| +0.66% | -1.54% | +25.97% | +45.03% | 5.87B | ||
| +1.12% | +1.98% | +23.29% | +55.84% | 1.72B | ||
| -0.17% | -0.83% | -7.98% | -6.83% | 1.55B | ||
| -0.63% | -5.60% | -19.86% | -22.75% | 1.16B | ||
| -0.44% | -4.80% | +19.49% | +11.49% | 1.04B | ||
| 0.00% | -4.50% | -7.73% | -5.76% | 978M | ||
| +0.81% | +0.96% | +45.10% | +68.63% | 867M | ||
| -0.75% | -7.28% | -28.57% | -24.26% | 764M | ||
| +2.18% | +2.19% | -6.64% | +12.97% | 758M | ||
| 0.00% | -5.88% | -9.28% | -22.47% | 731M | ||
| 0.00% | -4.53% | -14.74% | -17.13% | 721M | ||
| -1.77% | -7.37% | -25.47% | -20.24% | 705M | ||
| +0.49% | -3.77% | -14.64% | -19.37% | 620M | ||
| +0.39% | -2.28% | +9.08% | +6.20% | 532M | ||
| -1.58% | -7.21% | -17.85% | +14.70% | 484M | ||
| Average | -0.13% | -1.84% | -2.34% | +5.07% | ||
| Weighted average by Cap. | +0.23% | -0.50% | +7.12% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A027970 Stock
- Quotes Hankuk Paper Mfg. Co., Ltd
