HANKOOK STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,505 KRW | +2.04% |
|
+8.21% | -17.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2330 ₩ | 2350 ₩ | 2415 ₩ | 2455 ₩ | 2505 ₩ |
| Volume | 31 507 | 35 277 | 53 423 | 54 244 | 29 566 |
| Change | +0.65% | +0.86% | +2.77% | +1.66% | +2.04% |
| Opening | 2,315.00 | 2,330.00 | 2,350.00 | 2,415.00 | 2,455.00 |
| High | 2,340.00 | 2,365.00 | 2,445.00 | 2,480.00 | 2,520.00 |
| Low | 2,310.00 | 2,330.00 | 2,350.00 | 2,415.00 | 2,455.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +8.21% | ||
| Current month | +6.82% | ||
| 1 month | +0.20% | ||
| 3 months | -11.80% | ||
| 6 months | -2.34% | ||
| Current year | -17.46% | ||
| 1 year | -20.60% | ||
| 3 years | -15.08% | ||
| 5 years | +35.04% | ||
| 10 years | -24.55% |
Volumes
marketsDaily volume
29 562
Avg. Volume 20 sessions
35 509
Avg. Volume 20 sessions KRW
88 950 045.00
Avg. Volume 20 sessions USD
65 022.48
Record volume 1
11 472 760
Record volume 2
10 156 230
Record volume 3
10 107 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
27 885 036 936
Capitalization (USD)
20 383 962
Net sales (KRW)
53 811 233 040
Net sales (USD)
39 336 011
Number of employees
99
Sales / Employee (KRW)
543 547 808
Sales / Employee (USD)
397 333
Free-Float
41.57 %
Free-Float capitalization (KRW)
11 762 058 634
Free-Float capitalization (USD)
8 598 065
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 330.00
2 520.00
1 month
2 310.002 520.00
Current year
2 310.003 205.00
1 year
2 300.003 865.00
3 years
2 250.008 580.00
5 years
883.008 580.00
10 years
883.008 580.00
Indicators
Moving average 5 days
2 411.00
Moving average 20 days
2 397.00
Moving average 50 days
2 489.60
Moving average 100 days
2 676.50
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
69.64
RSI 14 days
59.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +8.21% | -17.46% | -20.60% | 20.38M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.09% | -0.34% | -0.76% | +23.81% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +18.55% | ||
| 2022 | -51.88% | ||
| 2021 | +243.23% | ||
| 2020 | -17.55% | ||
| 2019 | +17.87% | ||
| 2018 | -29.42% | ||
| 2017 | -33.72% | ||
| 2016 | +28.68% | ||
| 2015 | +10.42% | ||
| 2014 | -30.43% | ||
| 2013 | -17.07% | ||
| 2012 | +43.45% | ||
| 2011 | -34.98% | ||
| 2010 | -6.20% | ||
| 2009 | +95.03% | ||
| 2008 | -51.42% | ||
| 2007 | +99.62% | ||
| 2006 | +47.47% | ||
| 2005 | +209.44% | ||
| 2004 | -16.13% | ||
| 2003 | -53.07% | ||
| 2002 | -23.50% | ||
| 2001 | +257.07% | ||
| 2000 | +36.67% | ||
| 1999 | -54.55% | ||
| 1998 | -92.75% | ||
| 1997 | +0.66% |
- Stock Market
- Equities
- A025890 Stock
- Quotes Hankook Steel Co., Ltd.