HANKOOK COSMETICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 KRW | +0.80% |
|
+6.89% | +19.69% |
| 2023 | Hankook Cosmetics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Hankook Cosmetics Co., Ltd.(KOSE:A123690) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7110 ₩ | 7230 ₩ | 7700 ₩ | 7540 ₩ | 7600 ₩ |
| Volume | 148 737 | 256 952 | 915 512 | 920 495 | 317 329 |
| Change | -1.66% | +1.69% | +6.50% | -2.08% | +0.80% |
| Opening | 7,230.00 | 7,110.00 | 7,350.00 | 7,700.00 | 7,570.00 |
| High | 7,230.00 | 7,330.00 | 7,750.00 | 8,050.00 | 7,740.00 |
| Low | 7,040.00 | 7,090.00 | 7,220.00 | 7,480.00 | 7,480.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +6.89% | ||
| Current month | +2.70% | ||
| 1 month | +17.28% | ||
| 3 months | +16.56% | ||
| 6 months | +8.57% | ||
| Current year | +19.69% | ||
| 1 year | +7.04% | ||
| 3 years | -35.32% | ||
| 5 years | -30.28% | ||
| 10 years | +347.06% |
Volumes
marketsDaily volume
317 329
Avg. Volume 20 sessions
456 928
Avg. Volume 20 sessions KRW
3 472 652 800.00
Avg. Volume 20 sessions USD
2 580 181.03
Record volume 1
16 018 850
Record volume 2
13 209 390
Record volume 3
11 898 080
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
121 444 271 871
Capitalization (USD)
90 233 094
Net sales (KRW)
78 712 916 910
Net sales (USD)
58 483 697
Number of employees
50
Sales / Employee (KRW)
1 574 258 338
Sales / Employee (USD)
1 169 674
Free-Float
47.05 %
Free-Float capitalization (KRW)
57 145 260 035
Free-Float capitalization (USD)
42 458 928
Average Daily Capital Traded
2.86%
Highs and lows
1 week
7 220.00
8 050.00
1 month
6 380.008 050.00
Current year
5 890.008 050.00
1 year
5 030.0012 950.00
3 years
5 030.0013 100.00
5 years
5 030.0017 750.00
10 years
1 670.0023 400.00
Indicators
Moving average 5 days
7 436.00
Moving average 20 days
6 997.50
Moving average 50 days
6 524.20
Moving average 100 days
6 468.10
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
67.64
RSI 14 days
66.32
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +6.89% | +19.69% | +7.04% | 90.23M | ||
| -0.21% | +0.46% | +1.18% | +8.68% | 265B | ||
| +1.73% | +4.57% | +20.31% | +32.71% | 20.59B | ||
| +2.68% | +8.29% | +14.35% | -28.92% | 12.22B | ||
| -0.91% | -0.37% | -12.64% | -4.32% | 9.42B | ||
| +0.12% | +2.61% | +16.55% | +45.44% | 7.67B | ||
| -1.95% | -2.50% | +11.43% | -4.21% | 6.05B | ||
| +4.57% | -6.31% | -2.43% | +24.10% | 4.45B | ||
| +1.61% | +4.99% | -13.62% | -8.66% | 3.98B | ||
| -0.51% | +1.46% | -3.67% | -22.83% | 3.66B | ||
| +1.63% | +0.65% | -6.08% | -34.83% | 3.6B | ||
| -2.77% | -4.76% | -15.52% | -46.50% | 3.35B | ||
| -5.32% | -1.46% | +95.00% | +100.79% | 2.73B | ||
| +0.88% | +19.70% | -6.13% | - | 2.48B | ||
| +2.01% | +9.74% | +21.37% | +11.29% | 2.12B | ||
| -0.31% | +0.82% | +26.08% | -19.65% | 1.77B | ||
| Average | +0.25% | +4.65% | +10.37% | +4.01% | ||
| Weighted average by Cap. | +0.03% | +2.64% | +3.34% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.69% | ||
| 2023 | -21.99% | ||
| 2022 | -6.54% | ||
| 2021 | -31.69% | ||
| 2020 | +17.51% | ||
| 2019 | +0.93% | ||
| 2018 | -37.86% | ||
| 2017 | +36.76% | ||
| 2016 | +10.96% | ||
| 2015 | +152.77% | ||
| 2014 | +207.85% | ||
| 2013 | -34.16% | ||
| 2012 | +30.88% | ||
| 2011 | -43.24% | ||
| 2010 | -12.81% |
- Stock Market
- Equities
- A123690 Stock
- Quotes Hankook Cosmetics Co., Ltd.
