HANIL HYUNDAI CEMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,050 KRW | +0.33% |
|
+0.53% | -3.83% |
| 2022 | Hanil Hyundai Cement Co., Ltd(KOSE:A006390) dropped from S&P Global BMI Index | CI |
| 2021 | Hanil Hyundai Cement Co., Ltd(KOSE:A006390) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15020 ₩ | 14980 ₩ | 14980 ₩ | 15000 ₩ | 15050 ₩ |
| Volume | 2 650 | 4 173 | 4 154 | 5 372 | 5 723 |
| Change | +0.33% | -0.27% | 0.00% | +0.13% | +0.33% |
| Opening | 14,910.00 | 15,020.00 | 14,870.00 | 14,980.00 | 15,020.00 |
| High | 15,060.00 | 15,120.00 | 15,100.00 | 15,000.00 | 15,490.00 |
| Low | 14,910.00 | 14,940.00 | 14,870.00 | 14,940.00 | 14,950.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.53% | ||
| Current month | +0.40% | ||
| 1 month | +0.60% | ||
| 3 months | -2.97% | ||
| 6 months | -4.87% | ||
| Current year | -3.83% | ||
| 1 year | -13.36% | ||
| 3 years | -63.65% | ||
| 5 years | -58.94% | ||
| 10 years | -8.93% |
Volumes
marketsDaily volume
5 723
Avg. Volume 20 sessions
4 405
Avg. Volume 20 sessions KRW
66 295 250.00
Avg. Volume 20 sessions USD
48 727.01
Record volume 1
3 960 915
Record volume 2
2 622 416
Record volume 3
2 109 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
290 033 926 531
Capitalization (USD)
213 174 936
Net sales (KRW)
325 728 212 730
Net sales (USD)
239 410 236
Number of employees
382
Sales / Employee (KRW)
852 691 656
Sales / Employee (USD)
626 728
Free-Float
26.68 %
Free-Float capitalization (KRW)
77 376 821 521
Free-Float capitalization (USD)
56 871 964
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14 870.00
15 490.00
1 month
14 640.0015 490.00
Current year
14 640.0016 050.00
1 year
14 640.0018 140.00
3 years
14 640.0043 500.00
5 years
14 640.0045 200.00
10 years
9 980.0091 900.00
Indicators
Moving average 5 days
15 006.00
Moving average 20 days
14 894.50
Moving average 50 days
14 953.00
Moving average 100 days
15 133.50
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
58.93
RSI 14 days
54.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.53% | -3.83% | -13.36% | 213M | ||
| +0.15% | -1.14% | +18.72% | +34.40% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.64% | -1.46% | -3.17% | +60.93% | 15.81B | ||
| -0.63% | +0.76% | -9.76% | +5.14% | 11.24B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.26B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.76B | ||
| 0.00% | +10.68% | +40.74% | +71.35% | 7.76B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| -0.03% | +0.88% | +11.29% | +36.73% | 5.54B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| -1.25% | -2.06% | -23.68% | -16.21% | 3.95B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.54% | +1.04% | +11.11% | +26.81% | ||
| Weighted average by Cap. | -0.51% | +0.72% | +14.00% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -10.57% | ||
| 2022 | -47.45% | ||
| 2021 | +12.12% | ||
| 2020 | -2.46% | ||
| 2019 | -27.76% | ||
| 2018 | +176.39% | ||
| 2017 | -44.75% | ||
| 2016 | +42.27% | ||
| 2015 | +83.89% | ||
| 2014 | -51.61% | ||
| 2013 | -17.89% | ||
| 2012 | -9.69% | ||
| 2011 | -14.78% | ||
| 2010 | -61.34% | ||
| 2009 | +37.31% | ||
| 2008 | -68.45% | ||
| 2007 | +24.85% | ||
| 2006 | +4.10% | ||
| 2005 | +11.42% | ||
| 2004 | +0.53% | ||
| 2003 | +131.97% | ||
| 2002 | +16.19% | ||
| 2001 | +177.78% | ||
| 2000 | -53.33% | ||
| 1999 | -15.48% | ||
| 1998 | -7.26% | ||
| 1997 | -43.38% | ||
| 1996 | -33.64% | ||
| 1995 | -18.52% | ||
| 1994 | +55.77% | ||
| 1993 | +38.30% | ||
| 1992 | +16.05% |
- Stock Market
- Equities
- A006390 Stock
- Quotes Hanil Hyundai Cement Co., Ltd
