HANIL CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,160 KRW | +2.25% |
|
+5.20% | +2.89% |
| 2023 | Hanil Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | S.Korea truckers return to work after strike ends; shares in companies rise | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12800 ₩ | 12590 ₩ | 12780 ₩ | 12870 ₩ | 13160 ₩ | 13,160 ₩ |
| Volume | 72 169 | 63 070 | 80 847 | 55 407 | 86 153 | 86 153 |
| Change | +1.51% | -1.64% | +1.51% | +0.70% | +2.25% | +2.25% |
| Opening | 12,450.00 | 12,900.00 | 12,500.00 | 12,850.00 | 12,960.00 | 12,960 |
| High | 12,860.00 | 12,900.00 | 12,940.00 | 12,920.00 | 13,160.00 | 13,160 |
| Low | 12,450.00 | 12,530.00 | 12,500.00 | 12,640.00 | 12,770.00 | 12,770 |
Performance
| 1 day | +2.25% | ||
| 1 week | +5.20% | ||
| Current month | +6.99% | ||
| 1 month | +5.28% | ||
| 3 months | +15.24% | ||
| 6 months | +8.49% | ||
| Current year | +2.89% | ||
| 1 year | +5.45% | ||
| 3 years | -13.70% | ||
| 5 years | -9.24% |
Volumes
marketsDaily volume
86 153
Avg. Volume 20 sessions
60 815
Avg. Volume 20 sessions KRW
800 325 400.00
Avg. Volume 20 sessions USD
582 636.89
Record volume 1
7 350 174
Record volume 2
6 503 576
Record volume 3
4 688 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
889 580 350 275
Capitalization (USD)
647 614 495
Number of employees
660
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
25.31 %
Free-Float capitalization (KRW)
225 134 577 070
Free-Float capitalization (USD)
163 897 972
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12 450.00
13 160.00
1 month
12 050.0013 160.00
Current year
11 170.0013 160.00
1 year
11 170.0013 600.00
3 years
10 250.0026 800.00
5 years
5 060.0026 800.00
10 years
5 060.0026 800.00
Indicators
Moving average 5 days
12 840.00
Moving average 20 days
12 510.50
Moving average 50 days
12 344.00
Moving average 100 days
12 323.00
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
74.83
RSI 14 days
69.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +5.20% | +2.89% | +5.45% | 648M | ||
| -0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
| -0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
| +0.50% | +5.19% | +27.00% | +72.95% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
| +0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
| Average | +1.13% | +1.71% | +10.65% | +28.43% | ||
| Weighted average by Cap. | +0.86% | +2.18% | +13.50% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +9.79% | ||
| 2022 | -44.52% | ||
| 2021 | +100.00% | ||
| 2020 | +12.42% | ||
| 2019 | -20.51% | ||
| 2018 | -1.26% |
- Stock Market
- Equities
- A300720 Stock
- Quotes Hanil Cement Co., Ltd.
