HANGZHOU ZHONGYA MACHINERY CO., LTD. Quotes Hangzhou Zhongya Machinery Co., Ltd.
Equities
300512
CNE1000027N6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | -0.45% |
|
+2.46% | -20.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.76 ¥ | 6.63 ¥ | 6.69 ¥ | 6.66 ¥ |
| Volume | 3 144 150 | 2 637 850 | 2 386 000 | 1 816 800 | 2 370 100 |
| Change | +∞% | +1.35% | -1.92% | +0.90% | -0.45% |
| Opening | 6.72 | 6.60 | 6.76 | 6.66 | 6.69 |
| High | 6.73 | 6.78 | 6.80 | 6.76 | 6.75 |
| Low | 6.60 | 6.60 | 6.61 | 6.66 | 6.58 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | +3.26% | ||
| 3 months | +29.07% | ||
| 6 months | -18.18% | ||
| Current year | -20.81% | ||
| 1 year | -14.62% | ||
| 3 years | -16.19% | ||
| 5 years | -21.03% |
Volumes
marketsDaily volume
2 370 100
Avg. Volume 20 sessions
2 759 587
Avg. Volume 20 sessions CNY
18 378 849.42
Avg. Volume 20 sessions USD
2 544 037.09
Record volume 1
58 111 469
Record volume 2
52 356 884
Record volume 3
51 186 029
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 707 005 447
Capitalization (USD)
374 709 108
Net sales (CNY)
1 018 368 763
Net sales (USD)
140 964 641
Number of employees
1 477
Sales / Employee (CNY)
689 485
Sales / Employee (USD)
95 440
Free-Float
29.05 %
Free-Float capitalization (CNY)
800 437 563
Free-Float capitalization (USD)
110 798 168
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.58
6.80
1 month
5.366.80
Current year
4.509.17
1 year
4.5010.58
3 years
4.5012.85
5 years
4.5014.63
10 years
4.5038.79
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.25
Moving average 50 days
6.58
Moving average 100 days
6.99
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
60.26
RSI 14 days
55.68
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.46% | -20.81% | -14.62% | 375M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.34% | +1.84% | +6.82% | +12.73% | ||
| Weighted average by Cap. | -0.32% | +2.90% | +8.66% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | +22.42% | ||
| 2022 | -35.43% | ||
| 2021 | +39.63% | ||
| 2020 | -0.44% | ||
| 2019 | -4.33% | ||
| 2018 | -33.15% | ||
| 2017 | -46.14% | ||
| 2016 | +121.39% |
- Stock Market
- Equities
- 300512 Stock
- Quotes Hangzhou Zhongya Machinery Co., Ltd.