Quotes Hangzhou Star Shuaier Electric Appliance Co., Ltd.
Equities
002860
CNE100002JL9
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.01 CNY | +0.10% | -2.15% | -22.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 10.1 ¥ | 10 ¥ | 10.13 ¥ | 10 ¥ | 10.01 ¥ |
Volume | 4 230 539 | 3 812 240 | 4 746 340 | 3 171 220 | 3 269 689 |
Change | -1.27% | -0.99% | +1.30% | -1.28% | +0.10% |
Opening | 10.25 | 10.09 | 10.00 | 10.17 | 10.04 |
High | 10.27 | 10.11 | 10.20 | 10.17 | 10.10 |
Low | 10.06 | 9.91 | 10.00 | 9.95 | 9.97 |
Performance
1 day | +0.10% | ||
1 week | -2.15% | ||
Current month | -0.20% | ||
1 month | +16.94% | ||
3 months | +20.02% | ||
6 months | -23.94% | ||
Current year | -22.70% | ||
1 year | -24.05% | ||
3 years | -14.60% | ||
5 years | +25.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -2.15% | -22.70% | -24.05% | 417M | ||
+1.40% | +0.52% | +12.97% | -8.54% | 20.83B | ||
-0.70% | -2.22% | -19.04% | -44.89% | 19.46B | ||
+1.20% | +5.15% | -11.57% | -27.40% | 15.9B | ||
-0.04% | -2.37% | -11.11% | -42.89% | 13.87B | ||
-0.78% | -3.27% | -13.32% | -36.58% | 10.64B | ||
-8.90% | -9.32% | +21.09% | -27.78% | 7.59B | ||
-0.67% | -5.62% | -19.34% | -40.24% | 7.06B | ||
-8.20% | -8.84% | +15.35% | -34.25% | 6.54B | ||
-0.77% | -5.30% | -31.90% | -63.17% | 6.43B | ||
-4.72% | +1.41% | -6.49% | +16.80% | 5.98B | ||
-0.57% | -5.24% | -32.93% | -67.28% | 5.87B | ||
-3.60% | +2.27% | +8.87% | -25.00% | 4.8B | ||
+2.56% | +3.81% | -24.05% | -35.97% | 3.81B | ||
-1.34% | -6.21% | -33.16% | -46.27% | 2.99B | ||
-1.62% | -4.08% | -46.03% | -82.88% | 2.89B | ||
Average | -1.72% | -1.24% | -13.33% | -36.90% | ||
Weighted average by Cap. | -1.29% | -0.76% | -8.77% | -33.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.70% | ||
2023 | -0.38% | ||
2022 | -25.41% | ||
2021 | +64.09% | ||
2020 | +9.29% | ||
2019 | +23.62% | ||
2018 | -34.24% | ||
2017 | +49.60% |
- Stock Market
- Equities
- 002860 Stock
- Quotes Hangzhou Star Shuaier Electric Appliance Co., Ltd.