HANGZHOU SILAN MICROELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 CNY | -1.99% |
|
+4.01% | -15.99% |
| 04-30 | Hangzhou Silan Microelectronics Swings to Loss in Q1 | MT |
| 04-29 | Hangzhou Silan Microelectronics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.5 ¥ | 18.46 ¥ | 19.03 ¥ | 19.57 ¥ | 19.18 ¥ |
| Volume | 7 786 957 | 9 622 453 | 14 710 240 | 14 313 700 | 12 396 880 |
| Change | +0.05% | -0.22% | +3.09% | +2.84% | -1.99% |
| Opening | 18.66 | 18.40 | 18.45 | 19.05 | 19.57 |
| High | 18.66 | 18.86 | 19.05 | 19.77 | 19.62 |
| Low | 18.33 | 18.23 | 18.39 | 19.05 | 19.03 |
Performance
| 1 day | -1.99% | ||
| 1 week | +4.01% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | -4.62% | ||
| 6 months | -18.80% | ||
| Current year | -15.99% | ||
| 1 year | -41.70% | ||
| 3 years | -43.60% | ||
| 5 years | +32.46% | ||
| 10 years | +251.19% |
Volumes
marketsDaily volume
12 396 880
Avg. Volume 20 sessions
11 904 574
Avg. Volume 20 sessions CNY
228 329 729.32
Avg. Volume 20 sessions USD
31 538 957.18
Record volume 1
308 273 900
Record volume 2
279 535 300
Record volume 3
234 260 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31 922 671 495
Capitalization (USD)
4 409 446 691
Net sales (CNY)
9 339 537 960
Net sales (USD)
1 290 061 039
Number of employees
9 294
Sales / Employee (CNY)
1 004 900
Sales / Employee (USD)
138 806
Free-Float
63.73 %
Free-Float capitalization (CNY)
20 344 963 323
Free-Float capitalization (USD)
2 810 229 439
Average Daily Capital Traded
0.72%
Highs and lows
1 week
18.23
19.77
1 month
17.8420.15
Current year
15.7422.81
1 year
15.7434.68
3 years
15.7474.78
5 years
12.6674.78
10 years
4.9574.78
Indicators
Moving average 5 days
18.95
Moving average 20 days
18.94
Moving average 50 days
19.89
Moving average 100 days
20.61
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
53.05
RSI 14 days
49.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +4.01% | -15.99% | -41.70% | 4.41B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 603B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 256B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 161B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 130B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 125B | ||
| -1.97% | +5.38% | +34.69% | - | 104B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| +3.67% | +13.55% | +11.54% | +56.46% | 65.61B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 57.08B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -1.20% | +3.72% | +10.22% | +49.57% | ||
| Weighted average by Cap. | -1.32% | +3.75% | +42.90% | +133.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | -30.38% | ||
| 2022 | -39.50% | ||
| 2021 | +116.80% | ||
| 2020 | +61.60% | ||
| 2019 | +90.52% | ||
| 2018 | -47.38% | ||
| 2017 | +148.07% | ||
| 2016 | -29.72% | ||
| 2015 | +54.99% | ||
| 2014 | +23.72% | ||
| 2013 | +60.43% | ||
| 2012 | -15.58% | ||
| 2011 | -61.29% | ||
| 2010 | +103.11% | ||
| 2009 | +236.42% | ||
| 2008 | -71.20% | ||
| 2007 | +30.82% | ||
| 2006 | +20.38% | ||
| 2005 | +24.12% | ||
| 2004 | +23.77% | ||
| 2003 | -9.16% |
- Stock Market
- Equities
- 600460 Stock
- Quotes Hangzhou Silan Microelectronics Co.,Ltd
