Quotes Hangzhou Landscape Architecture Design Institute Co., Ltd.
Equities
300649
CNE100002NB2
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.48 CNY | -0.43% | +3.42% | -31.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11.45 ¥ | 11.55 ¥ | 11.28 ¥ | 11.53 ¥ | 11.48 ¥ |
Volume | 2 628 800 | 2 392 400 | 2 260 300 | 2 354 700 | 6 026 934 |
Change | +∞% | +0.87% | -2.34% | +2.22% | -0.43% |
Opening | 11.23 | 11.46 | 11.58 | 11.45 | 11.66 |
High | 11.58 | 11.58 | 11.58 | 11.80 | 12.13 |
Low | 11.23 | 11.35 | 11.24 | 11.38 | 11.25 |
Performance
1 day | -0.43% | ||
1 week | +3.42% | ||
Current month | +3.42% | ||
1 month | -4.33% | ||
3 months | +24.78% | ||
6 months | -36.54% | ||
Current year | -31.46% | ||
1 year | -37.95% | ||
3 years | -15.90% | ||
5 years | -46.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +3.42% | -31.46% | -37.95% | 210M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.44% | +2.10% | +17.20% | +20.96% | ||
Weighted average by Cap. | +0.42% | +1.83% | +14.64% | +23.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.46% | ||
2023 | -9.26% | ||
2022 | +13.53% | ||
2021 | +4.03% | ||
2020 | -21.89% | ||
2019 | -17.72% | ||
2018 | -35.15% | ||
2017 | +476.04% |
- Stock Market
- Equities
- 300649 Stock
- Quotes Hangzhou Landscape Architecture Design Institute Co., Ltd.