HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 CNY | -2.05% |
|
-3.01% | +20.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.88 ¥ | 11.77 ¥ | 12.01 ¥ | 12.17 ¥ | 11.92 ¥ |
| Volume | 2 402 200 | 2 501 600 | 5 075 672 | 4 485 300 | 2 252 200 |
| Change | +0.68% | -0.93% | +2.04% | +1.33% | -2.05% |
| Opening | 11.85 | 11.82 | 11.83 | 12.00 | 12.17 |
| High | 12.06 | 12.05 | 12.50 | 12.38 | 12.25 |
| Low | 11.84 | 11.70 | 11.68 | 11.97 | 11.91 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.01% | ||
| Current month | +4.93% | ||
| 1 month | +8.07% | ||
| 3 months | +49.37% | ||
| 6 months | +21.02% | ||
| Current year | +20.16% | ||
| 1 year | +17.09% | ||
| 3 years | +20.28% |
Volumes
marketsDaily volume
2 252 200
Avg. Volume 20 sessions
3 966 826
Avg. Volume 20 sessions CNY
47 284 565.92
Avg. Volume 20 sessions USD
6 550 472.77
Record volume 1
46 908 100
Record volume 2
35 585 930
Record volume 3
34 159 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 832 993 467
Capitalization (USD)
530 996 084
Net sales (CNY)
6 018 365 270
Net sales (USD)
833 742 196
Number of employees
573
Sales / Employee (CNY)
10 503 255
Sales / Employee (USD)
1 455 047
Free-Float
58.87 %
Free-Float capitalization (CNY)
2 256 445 408
Free-Float capitalization (USD)
312 592 152
Average Daily Capital Traded
1.23%
Highs and lows
1 week
11.68
12.50
1 month
9.9312.50
Current year
6.4212.50
1 year
6.4212.50
3 years
6.4217.77
5 years
6.4217.77
10 years
6.4217.77
Indicators
Moving average 5 days
11.95
Moving average 20 days
11.38
Moving average 50 days
10.38
Moving average 100 days
9.69
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
58.66
RSI 14 days
60.41
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -3.01% | +20.16% | +17.09% | 531M | ||
| +0.47% | -1.89% | +5.77% | +41.97% | 3.1B | ||
| -1.53% | -2.85% | -27.01% | -48.73% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -0.23% | -6.77% | +36.53% | +33.23% | 870M | ||
| +0.28% | -5.09% | -12.47% | +7.75% | 866M | ||
| 0.00% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.01% | +2.06% | -1.94% | +13.39% | 768M | ||
| -0.51% | -1.71% | +26.32% | +57.02% | 593M | ||
| +10.82% | +9.32% | +20.00% | +120.92% | 412M | ||
| -0.97% | -2.54% | -19.00% | -14.72% | 328M | ||
| +3.18% | +1.48% | +9.10% | -0.34% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +1.63% | -3.66% | -13.84% | +0.74% | 304M | ||
| +4.73% | +0.34% | +135.39% | +296.06% | 223M | ||
| -7.29% | -4.56% | -5.67% | -26.08% | 189M | ||
| Average | +0.63% | -1.81% | +17.79% | +38.25% | ||
| Weighted average by Cap. | +0.40% | -1.72% | +7.73% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | -18.76% | ||
| 2022 | -23.30% | ||
| 2021 | +59.52% | ||
| 2020 | -1.67% |
- Stock Market
- Equities
- 605166 Stock
- Quotes Hangzhou Juheshun New Material Co.,LTD