HANGZHOU IECHO SCIENCE&TECHNOLOGY CO., LTD. Quotes Hangzhou IECHO Science&Technology Co., Ltd.
Equities
688092
CNE1000053M4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 CNY | -0.53% |
|
-5.80% | -5.42% |
| 04-29 | Hangzhou IECHO Science&Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Iecho Science & Technology to Buy German Peer for 3.7 Million Euros | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 22.23 ¥ | 22.31 ¥ | 21.81 ¥ | 20.89 ¥ | 20.78 ¥ |
| Volume | 786 099 | 1 196 621 | 918 892 | 1 153 853 | 638 052 |
| Change | -1.20% | +0.36% | -2.24% | -4.22% | -0.53% |
| Opening | 22.52 | 22.23 | 22.33 | 21.60 | 20.91 |
| High | 22.80 | 22.86 | 22.47 | 21.90 | 21.28 |
| Low | 21.92 | 22.10 | 21.67 | 20.80 | 20.66 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.80% | ||
| Current month | -13.85% | ||
| 1 month | -13.78% | ||
| 3 months | -11.36% | ||
| 6 months | -1.55% | ||
| Current year | -5.42% | ||
| 1 year | +0.28% | ||
| 3 years | -17.26% |
Volumes
marketsDaily volume
638 052
Avg. Volume 20 sessions
942 765
Avg. Volume 20 sessions CNY
19 590 656.70
Avg. Volume 20 sessions USD
2 697 555.06
Record volume 1
14 369 921
Record volume 2
9 846 990
Record volume 3
7 411 261
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 704 320 256
Capitalization (USD)
234 678 082
Net sales (CNY)
384 000 566
Net sales (USD)
52 875 342
Number of employees
417
Sales / Employee (CNY)
920 865
Sales / Employee (USD)
126 799
Free-Float
36.88 %
Free-Float capitalization (CNY)
637 412 681
Free-Float capitalization (USD)
87 769 177
Average Daily Capital Traded
1.15%
Highs and lows
1 week
20.66
22.86
1 month
20.6624.41
Current year
15.0126.78
1 year
15.0126.78
3 years
14.6637.46
5 years
14.6637.46
10 years
14.6637.46
Indicators
Moving average 5 days
21.60
Moving average 20 days
22.52
Moving average 50 days
23.64
Moving average 100 days
22.18
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
25.60
RSI 14 days
31.48
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -5.80% | -5.42% | +0.28% | 235M | ||
| +2.92% | +3.58% | +59.45% | +72.93% | 3.71B | ||
| -1.72% | -2.30% | -9.42% | -14.56% | 1.87B | ||
| -3.22% | -5.35% | -13.26% | -25.86% | 1.71B | ||
| +0.43% | -5.25% | -10.33% | -29.58% | 1.68B | ||
| -3.28% | -9.77% | -2.39% | +4.17% | 1.6B | ||
| -6.20% | -11.81% | -4.42% | -16.78% | 1.39B | ||
| +0.67% | +4.85% | +57.55% | +138.19% | 1.35B | ||
| +2.17% | +4.66% | +14.12% | -6.91% | 1.29B | ||
| +0.43% | +4.89% | -2.40% | -1.05% | 1.12B | ||
| +2.29% | -1.43% | +15.53% | +48.77% | 1.08B | ||
| -3.40% | -9.31% | -33.86% | -52.91% | 989M | ||
| +1.37% | +3.26% | +13.46% | +21.31% | 974M | ||
| -1.74% | -15.01% | -48.87% | -60.44% | 955M | ||
| -2.08% | -2.79% | -15.84% | -32.38% | 948M | ||
| -0.14% | -5.62% | -13.71% | -33.06% | 926M | ||
| Average | -0.75% | -3.60% | +0.01% | +0.76% | ||
| Weighted average by Cap. | -0.47% | -3.01% | +7.62% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | +32.47% | ||
| 2022 | -38.64% | ||
| 2021 | -13.23% |
- Stock Market
- Equities
- 688092 Stock
- Quotes Hangzhou IECHO Science&Technology Co., Ltd.
