HANGZHOU HUAGUANG ADVANCED WELDING MATERIALS CO.,LTD. Quotes Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
Equities
688379
CNE1000043T0
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 CNY | +4.17% |
|
-11.02% | -31.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 14.5 ¥ | 14.06 ¥ | 13.67 ¥ | 12.95 ¥ | 13.49 ¥ | 13.49 ¥ |
| Volume | 800 096 | 1 027 458 | 874 070 | 1 325 925 | 1 010 603 | 1 010 603 |
| Change | -4.35% | -3.03% | -2.77% | -5.27% | +4.17% | +4.17% |
| Opening | 15.18 | 14.50 | 14.00 | 13.79 | 12.96 | 12.96 |
| High | 15.29 | 14.57 | 14.05 | 13.79 | 13.58 | 13.58 |
| Low | 14.39 | 13.90 | 13.67 | 12.88 | 12.96 | 12.96 |
Performance
| 1 day | +4.17% | ||
| 1 week | -11.02% | ||
| Current month | -11.02% | ||
| 1 month | -16.57% | ||
| 3 months | -12.80% | ||
| 6 months | -32.72% | ||
| Current year | -31.77% | ||
| 1 year | -30.03% | ||
| 3 years | -43.67% |
Volumes
marketsDaily volume
1 010 603
Avg. Volume 20 sessions
774 899
Avg. Volume 20 sessions CNY
10 453 387.51
Avg. Volume 20 sessions USD
1 442 442.04
Record volume 1
15 426 530
Record volume 2
11 890 110
Record volume 3
6 658 812
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 124 244 282
Capitalization (USD)
155 132 220
Net sales (CNY)
1 415 164 060
Net sales (USD)
195 275 658
Number of employees
662
Sales / Employee (CNY)
2 137 710
Sales / Employee (USD)
294 978
Free-Float
44.34 %
Free-Float capitalization (CNY)
513 679 058
Free-Float capitalization (USD)
70 881 546
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.88
15.29
1 month
12.8816.46
Current year
10.6020.43
1 year
10.6022.20
3 years
10.6026.10
5 years
10.6057.35
10 years
10.6057.35
Indicators
Moving average 5 days
13.73
Moving average 20 days
15.10
Moving average 50 days
15.33
Moving average 100 days
15.80
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
29.13
RSI 14 days
33.67
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -11.02% | -31.77% | -30.03% | 155M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.41B | ||
| -1.78% | -8.96% | -19.74% | -44.47% | 6.3B | ||
| -1.44% | -1.39% | -22.90% | -26.29% | 3.73B | ||
| +0.63% | -8.43% | -8.13% | -17.39% | 3.7B | ||
| +0.38% | -2.34% | +22.59% | +22.48% | 3.68B | ||
| +1.54% | -6.07% | +41.72% | +92.84% | 3.58B | ||
| -1.95% | -6.18% | -1.90% | -8.20% | 3.53B | ||
| +1.10% | -6.12% | -15.85% | -31.17% | 3.5B | ||
| -3.28% | -4.56% | +26.51% | +48.51% | 1.88B | ||
| +0.20% | -1.60% | +14.99% | +55.01% | 1.82B | ||
| +0.06% | -1.35% | +8.24% | +24.61% | 1.81B | ||
| +0.43% | -9.26% | -5.85% | -12.52% | 1.8B | ||
| -0.52% | -3.07% | -14.53% | -16.55% | 1.78B | ||
| +1.20% | -3.38% | -1.45% | -3.26% | 1.71B | ||
| +0.84% | -3.47% | +3.20% | +0.72% | 1.61B | ||
| Average | +0.00% | -3.13% | -0.30% | +3.39% | ||
| Weighted average by Cap. | -0.46% | -3.09% | -0.34% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.77% | ||
| 2023 | +21.29% | ||
| 2022 | -25.91% | ||
| 2021 | -9.17% | ||
| 2020 | -51.76% |
- Stock Market
- Equities
- 688379 Stock
- Quotes Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
