HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD. Quotes Hangzhou Honghua Digital Technology Stock Company LTD.
Equities
688789
CNE100004PD9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 CNY | +5.90% |
|
-2.39% | +7.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 109.71 ¥ | 106.3 ¥ | 101.83 ¥ | 101.3 ¥ | 107.28 ¥ |
| Volume | 1 197 085 | 1 509 725 | 2 252 413 | 1 874 150 | 2 471 529 |
| Change | -0.80% | -3.11% | -4.21% | -0.52% | +5.90% |
| Opening | 111.47 | 109.00 | 106.30 | 103.38 | 104.00 |
| High | 111.47 | 110.33 | 107.47 | 105.23 | 110.97 |
| Low | 107.83 | 104.21 | 100.72 | 100.01 | 104.00 |
Performance
| 1 day | +5.90% | ||
| 1 week | -2.39% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | +25.18% | ||
| 6 months | +6.47% | ||
| Current year | +7.38% | ||
| 1 year | +10.39% |
Volumes
marketsDaily volume
2 471 529
Avg. Volume 20 sessions
1 176 349
Avg. Volume 20 sessions CNY
126 198 720.72
Avg. Volume 20 sessions USD
17 431 703.09
Record volume 1
18 596 263
Record volume 2
7 511 302
Record volume 3
4 441 408
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 919 620 348
Capitalization (USD)
1 784 574 239
Net sales (CNY)
1 271 580 800
Net sales (USD)
175 642 184
Number of employees
576
Sales / Employee (CNY)
2 207 606
Sales / Employee (USD)
304 934
Free-Float
42.83 %
Free-Float capitalization (CNY)
5 533 050 596
Free-Float capitalization (USD)
764 274 746
Average Daily Capital Traded
0.98%
Highs and lows
1 week
100.01
111.47
1 month
100.01117.50
Current year
71.52117.50
1 year
71.52117.50
3 years
71.52228.88
5 years
71.52228.88
10 years
71.52228.88
Indicators
Moving average 5 days
105.28
Moving average 20 days
110.25
Moving average 50 days
102.23
Moving average 100 days
98.32
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
48.78
RSI 14 days
50.71
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | -2.39% | +7.38% | +10.39% | 1.78B | ||
| +0.71% | +1.21% | -0.51% | +20.59% | 14.92B | ||
| +3.03% | +0.99% | +31.99% | +30.37% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.14B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.55B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.07B | ||
| Average | +1.20% | +0.26% | +5.16% | +7.94% | ||
| Weighted average by Cap. | +0.76% | +0.29% | +3.80% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -16.08% | ||
| 2022 | -34.06% | ||
| 2021 | +58.19% |
- Stock Market
- Equities
- 688789 Stock
- Quotes Hangzhou Honghua Digital Technology Stock Company LTD.
