HANGZHOU HIRISUN TECHNOLOGY INCORPORATED Quotes Hangzhou Hirisun Technology Incorporated
Equities
300277
CNE100001997
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | -0.42% |
|
+13.96% | -17.92% |
| 04-26 | Hirisun Technology Names General Manager, Chairman Resigns; Shares Up 4% | MT |
| 04-25 | Hangzhou Hirisun Technology Incorporated Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.69 ¥ | 6.96 ¥ | 7.13 ¥ | 7.1 ¥ |
| Volume | 3 718 450 | 3 790 300 | 5 774 800 | 4 130 150 | 3 570 150 |
| Change | +3.57% | +0.30% | +4.04% | +2.44% | -0.42% |
| Opening | 6.44 | 6.65 | 6.73 | 6.95 | 7.15 |
| High | 6.68 | 6.77 | 7.03 | 7.15 | 7.18 |
| Low | 6.44 | 6.65 | 6.60 | 6.95 | 7.06 |
Performance
| 1 day | -0.42% | ||
| 1 week | +13.96% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | -4.83% | ||
| 6 months | -11.14% | ||
| Current year | -17.92% | ||
| 1 year | -5.84% | ||
| 3 years | -9.21% | ||
| 5 years | +1.14% | ||
| 10 years | +59.48% |
Volumes
marketsDaily volume
3 570 150
Avg. Volume 20 sessions
4 100 196
Avg. Volume 20 sessions CNY
29 111 391.60
Avg. Volume 20 sessions USD
4 021 127.41
Record volume 1
82 349 350
Record volume 2
82 245 480
Record volume 3
80 184 270
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 378 930 254
Capitalization (USD)
328 599 257
Net sales (CNY)
219 977 198
Net sales (USD)
30 385 230
Number of employees
134
Sales / Employee (CNY)
1 641 621
Sales / Employee (USD)
226 755
Free-Float
22.92 %
Free-Float capitalization (CNY)
545 153 278
Free-Float capitalization (USD)
75 301 477
Average Daily Capital Traded
1.22%
Highs and lows
1 week
6.44
7.18
1 month
5.727.60
Current year
4.929.55
1 year
4.9211.97
3 years
4.9213.62
5 years
4.9214.88
10 years
4.3219.96
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.77
Moving average 50 days
6.99
Moving average 100 days
7.56
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
61.02
RSI 14 days
55.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +13.96% | -17.92% | -5.84% | 329M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.29% | -2.23% | +5.76% | +30.98% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.51% | -2.18% | -3.42% | +24.54% | ||
| Weighted average by Cap. | -1.27% | -3.34% | -2.60% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | +30.66% | ||
| 2022 | -34.26% | ||
| 2021 | +9.46% | ||
| 2020 | -2.85% | ||
| 2019 | +53.98% | ||
| 2018 | -25.18% | ||
| 2017 | -33.87% | ||
| 2016 | -19.37% | ||
| 2015 | +200.39% | ||
| 2014 | +8.82% | ||
| 2013 | +33.98% | ||
| 2012 | -22.40% | ||
| 2011 | -27.31% |
- Stock Market
- Equities
- 300277 Stock
- Quotes Hangzhou Hirisun Technology Incorporated
