HANGZHOU AGS MEDTECH CO., LTD. Quotes Hangzhou AGS MedTech Co., Ltd.
Equities
688581
CNE100005ZF0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.46 CNY | -0.08% |
|
-3.24% | -36.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 79.63 ¥ | 80.42 ¥ | 79.2 ¥ | 79.52 ¥ | 79.46 ¥ |
| Volume | 789 672 | 492 364 | 491 335 | 456 519 | 596 174 |
| Change | -3.03% | +0.99% | -1.52% | +0.40% | -0.08% |
| Opening | 81.99 | 79.98 | 80.39 | 79.87 | 79.48 |
| High | 82.00 | 81.38 | 80.98 | 81.16 | 80.22 |
| Low | 79.37 | 79.84 | 79.18 | 79.24 | 78.32 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.24% | ||
| Current month | -5.26% | ||
| 1 month | +15.95% | ||
| 3 months | +2.19% | ||
| 6 months | -30.10% | ||
| Current year | -36.34% | ||
| 1 year | -36.07% |
Volumes
marketsDaily volume
596 174
Avg. Volume 20 sessions
908 069
Avg. Volume 20 sessions CNY
72 155 162.74
Avg. Volume 20 sessions USD
9 981 512.28
Record volume 1
7 278 380
Record volume 2
4 753 590
Record volume 3
2 528 288
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 582 161 059
Capitalization (USD)
633 868 668
Net sales (CNY)
508 748 500
Net sales (USD)
70 377 215
Number of employees
592
Sales / Employee (CNY)
859 372
Sales / Employee (USD)
118 880
Free-Float
23.09 %
Free-Float capitalization (CNY)
1 062 661 460
Free-Float capitalization (USD)
147 002 210
Average Daily Capital Traded
1.57%
Highs and lows
1 week
78.32
81.38
1 month
67.7489.00
Current year
60.09128.47
1 year
60.09137.60
3 years
60.09137.60
5 years
60.09137.60
10 years
60.09137.60
Indicators
Moving average 5 days
79.65
Moving average 20 days
78.74
Moving average 50 days
77.32
Moving average 100 days
90.47
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
48.85
RSI 14 days
50.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.24% | -36.34% | -36.07% | 634M | ||
| -0.31% | +0.38% | +12.15% | +12.88% | 227B | ||
| +0.36% | +4.90% | +14.90% | +16.41% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110B | ||
| -2.65% | +0.57% | +0.53% | -1.75% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +1.39% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +19.68% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +3.18% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.65% | 32.11B | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11B | ||
| -0.12% | +1.16% | +24.43% | +10.37% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -7.44% | 13.6B | ||
| Average | -0.42% | +2.18% | +7.74% | +3.82% | ||
| Weighted average by Cap. | -0.23% | +2.20% | +13.99% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.34% | ||
| 2023 | +0.41% |
- Stock Market
- Equities
- 688581 Stock
- Quotes Hangzhou AGS MedTech Co., Ltd.