HANGZHOU ADVANCE GEARBOX GROUP CO., LTD. Quotes Hangzhou Advance Gearbox Group Co., Ltd.
Equities
601177
CNE100000V87
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | -0.84% |
|
+1.60% | -20.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.35 ¥ | 8.2 ¥ | 8.35 ¥ | 8.28 ¥ |
| Volume | 4 984 500 | 3 948 300 | 3 122 500 | 3 204 700 | 2 666 700 |
| Change | +∞% | 0.00% | -1.80% | +1.83% | -0.84% |
| Opening | 8.23 | 8.33 | 8.33 | 8.18 | 8.34 |
| High | 8.36 | 8.41 | 8.35 | 8.36 | 8.39 |
| Low | 8.17 | 8.28 | 8.18 | 8.16 | 8.24 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +1.85% | ||
| 3 months | +8.52% | ||
| 6 months | -10.49% | ||
| Current year | -20.15% | ||
| 1 year | -25.74% | ||
| 3 years | +3.89% | ||
| 5 years | -21.44% | ||
| 10 years | +18.79% |
Volumes
marketsDaily volume
2 666 700
Avg. Volume 20 sessions
4 111 080
Avg. Volume 20 sessions CNY
34 039 742.40
Avg. Volume 20 sessions USD
4 705 517.83
Record volume 1
50 514 720
Record volume 2
44 546 740
Record volume 3
44 314 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 316 396 156
Capitalization (USD)
458 445 339
Net sales (CNY)
1 882 559 195
Net sales (USD)
260 237 453
Number of employees
2 821
Sales / Employee (CNY)
667 338
Sales / Employee (USD)
92 250
Free-Float
49.2 %
Free-Float capitalization (CNY)
1 631 511 484
Free-Float capitalization (USD)
225 533 622
Average Daily Capital Traded
1.03%
Highs and lows
1 week
8.16
8.41
1 month
7.238.41
Current year
6.2810.72
1 year
6.2812.77
3 years
6.2812.77
5 years
6.2812.77
10 years
5.4019.34
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.04
Moving average 50 days
8.21
Moving average 100 days
8.61
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
56.99
RSI 14 days
53.91
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.60% | -20.15% | -25.74% | 458M | ||
| +0.38% | +5.00% | +5.58% | +28.93% | 15.95B | ||
| -0.75% | +4.12% | +37.42% | +39.74% | 5.46B | ||
| +0.46% | +4.69% | -6.74% | -17.96% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| +0.61% | +5.97% | +17.53% | +20.55% | 4.45B | ||
| -0.28% | -1.19% | +14.22% | -16.67% | 3.85B | ||
| -2.45% | +0.34% | +40.13% | +15.49% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +47.80% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -26.20% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +29.35% | 2.12B | ||
| -0.81% | -3.05% | +18.05% | +41.20% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.38% | 2.02B | ||
| Average | -0.38% | +2.47% | +6.30% | +6.99% | ||
| Weighted average by Cap. | -0.23% | +3.32% | +7.76% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.15% | ||
| 2023 | +26.93% | ||
| 2022 | -9.32% | ||
| 2021 | +11.79% | ||
| 2020 | -13.98% | ||
| 2019 | +4.34% | ||
| 2018 | +0.22% | ||
| 2017 | -15.39% | ||
| 2016 | -3.46% | ||
| 2015 | +16.21% | ||
| 2014 | +38.42% | ||
| 2013 | -25.95% | ||
| 2012 | -4.66% | ||
| 2011 | -39.74% | ||
| 2010 | -11.24% |
- Stock Market
- Equities
- 601177 Stock
- Quotes Hangzhou Advance Gearbox Group Co., Ltd.
